Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.06	15.06	15.06	0	-0.00(-0.01%)
Aug 30, 2018	15.06	15.06	15.06	15.06	5,072	+0.08(+0.53%)
Aug 29, 2018	15.05	15.05	14.98	14.98	5,362	-0.04(-0.27%)
Aug 28, 2018	14.89	15.03	14.89	15.02	1,587	+0.11(+0.74%)
Aug 27, 2018	14.93	14.93	14.91	14.91	371	-0.06(-0.40%)
Aug 24, 2018	15.15	15.15	14.80	14.97	432,200	-0.31(-2.03%)
Aug 23, 2018	15.30	15.30	15.28	15.28	584	+0.04(+0.30%)
Aug 22, 2018	15.16	15.33	15.14	15.23	4,137	-0.02(-0.10%)
Aug 21, 2018	15.25	15.25	15.25	15.25	226	-0.01(-0.07%)
Aug 20, 2018	15.39	15.39	15.26	15.26	3,051	-0.09(-0.59%)
Aug 17, 2018	15.35	15.35	15.35	15.35	200	-0.02(-0.13%)
Aug 16, 2018	15.41	15.59	15.33	15.37	4,234	-0.23(-1.47%)
Aug 15, 2018	15.45	15.62	15.45	15.60	1,281	+0.18(+1.17%)
Aug 14, 2018	15.22	15.42	15.14	15.42	12,279	+0.25(+1.65%)
Aug 13, 2018	15.15	15.20	15.15	15.17	4,145	-0.02(-0.13%)
Aug 10, 2018	15.19	15.19	14.97	15.19	500	+0.21(+1.37%)
Aug 09, 2018	14.89	14.98	14.89	14.98	1,500	-0.21(-1.35%)
Aug 08, 2018	15.28	15.41	15.15	15.19	1,925	-0.01(-0.06%)
Aug 07, 2018	15.00	15.29	15.00	15.20	7,414	+0.20(+1.33%)
Aug 06, 2018	14.90	15.00	14.90	15.00	615	+0.15(+1.01%)
Aug 03, 2018	14.79	14.98	14.79	14.85	6,100	-0.04(-0.27%)
Aug 02, 2018	14.93	15.16	14.80	14.89	12,525	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.