Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.610	10.28	9.610	10.28	1,051	+0.07(+0.73%)
Aug 30, 2023	10.21	10.21	10.21	10.21	16	-0.10(-0.92%)
Aug 29, 2023	10.30	10.30	10.30	10.30	24	-0.05(-0.53%)
Aug 28, 2023	10.36	10.36	10.36	10.36	58	-0.04(-0.34%)
Aug 25, 2023	10.19	10.39	10.19	10.39	579	+0.04(+0.39%)
Aug 24, 2023	10.35	10.35	10.35	10.35	0	-0.01(-0.10%)
Aug 23, 2023	10.36	10.36	10.36	10.36	68	-0.00(-0.02%)
Aug 22, 2023	10.35	10.36	10.35	10.36	2,383	-0.01(-0.12%)
Aug 21, 2023	10.36	10.38	10.35	10.38	2,503	-0.05(-0.44%)
Aug 18, 2023	10.52	10.52	10.42	10.42	195	-0.06(-0.56%)
Aug 17, 2023	10.45	10.50	10.33	10.48	6,589	+0.08(+0.76%)
Aug 16, 2023	10.30	10.40	10.30	10.40	1,413	+0.10(+0.98%)
Aug 15, 2023	10.30	10.30	10.30	10.30	1,114	+0.07(+0.64%)
Aug 14, 2023	10.23	10.23	10.23	10.23	2	+0.01(+0.15%)
Aug 11, 2023	10.22	10.22	10.22	10.22	100	+0.01(+0.10%)
Aug 10, 2023	10.21	10.21	10.21	10.21	140	-0.12(-1.16%)
Aug 09, 2023	10.33	10.33	10.33	10.33	101	+0.15(+1.50%)
Aug 08, 2023	10.10	10.18	10.10	10.18	473	+0.01(+0.12%)
Aug 07, 2023	10.16	10.16	10.16	10.16	24	-0.01(-0.05%)
Aug 04, 2023	10.17	10.17	10.17	10.17	100	+0.04(+0.38%)
Aug 03, 2023	10.17	10.30	10.13	10.13	912	-0.05(-0.48%)
Aug 02, 2023	10.18	10.18	10.18	10.18	171	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.