Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.12	18.14	18.06	18.14	2,237	+0.22(+1.25%)
Aug 29, 2019	17.56	17.92	17.54	17.92	20,683	+0.43(+2.48%)
Aug 28, 2019	17.23	17.48	17.23	17.48	3,404	+0.19(+1.09%)
Aug 27, 2019	17.49	17.49	17.12	17.29	2,379	+0.08(+0.49%)
Aug 26, 2019	17.14	17.21	17.14	17.21	837	-0.28(-1.58%)
Aug 23, 2019	18.06	18.22	17.49	17.49	3,217	-0.71(-3.91%)
Aug 22, 2019	18.52	18.52	18.20	18.20	1,068	-0.38(-2.05%)
Aug 21, 2019	18.35	18.58	18.31	18.58	3,797	+0.42(+2.31%)
Aug 20, 2019	17.94	18.21	17.94	18.16	1,597	+0.10(+0.53%)
Aug 19, 2019	18.47	18.47	18.06	18.06	4,110	-0.39(-2.12%)
Aug 16, 2019	18.38	18.47	18.38	18.45	699	+0.11(+0.63%)
Aug 15, 2019	18.36	18.36	18.32	18.34	2,903	-0.05(-0.26%)
Aug 14, 2019	18.36	18.39	18.35	18.39	341	-0.87(-4.49%)
Aug 13, 2019	18.75	19.35	18.75	19.25	5,731	+0.34(+1.79%)
Aug 12, 2019	18.81	18.91	18.81	18.91	1,823	-0.57(-2.93%)
Aug 09, 2019	19.67	19.69	19.48	19.48	1,258	-0.15(-0.76%)
Aug 08, 2019	19.35	19.63	19.35	19.63	5,861	+0.48(+2.50%)
Aug 07, 2019	18.72	19.15	18.70	19.15	2,609	+0.07(+0.37%)
Aug 06, 2019	19.02	19.08	18.87	19.08	4,541	+0.37(+1.96%)
Aug 05, 2019	18.92	18.92	18.58	18.72	4,366	-0.76(-3.88%)
Aug 02, 2019	19.65	19.65	19.37	19.47	12,168	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.