Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.41	29.55	29.27	29.28	7,478	-0.31(-1.05%)
Aug 30, 2022	29.93	29.93	29.58	29.59	8,758	-0.76(-2.52%)
Aug 29, 2022	30.32	30.37	30.21	30.36	10,365	-0.02(-0.07%)
Aug 26, 2022	31.02	31.02	30.38	30.38	6,510	-0.61(-1.97%)
Aug 25, 2022	30.90	31.01	30.86	30.99	7,311	+0.32(+1.04%)
Aug 24, 2022	30.52	30.71	30.52	30.67	16,121	-0.04(-0.14%)
Aug 23, 2022	30.71	30.85	30.66	30.71	520,865	+0.18(+0.59%)
Aug 22, 2022	30.56	30.82	30.37	30.53	19,966	-0.31(-1.00%)
Aug 19, 2022	30.99	30.99	30.78	30.84	8,228	-0.39(-1.25%)
Aug 18, 2022	31.21	31.30	31.16	31.23	11,563	+0.09(+0.29%)
Aug 17, 2022	31.09	31.26	31.03	31.14	10,262	-0.29(-0.94%)
Aug 16, 2022	31.19	31.43	31.19	31.43	3,896	+0.33(+1.07%)
Aug 15, 2022	30.94	31.13	30.93	31.10	7,864	-0.28(-0.90%)
Aug 12, 2022	31.04	31.38	31.04	31.38	10,258	+0.35(+1.11%)
Aug 11, 2022	31.27	31.27	31.04	31.04	6,715	+0.17(+0.55%)
Aug 10, 2022	30.54	30.92	30.40	30.87	6,542	+0.76(+2.54%)
Aug 09, 2022	30.23	30.25	30.05	30.10	4,529	-0.20(-0.66%)
Aug 08, 2022	30.45	30.45	30.30	30.30	7,745	+0.25(+0.83%)
Aug 05, 2022	29.91	30.06	29.89	30.05	37,388	-0.16(-0.54%)
Aug 04, 2022	30.19	30.32	30.19	30.22	8,190	-0.05(-0.18%)
Aug 03, 2022	30.17	30.29	30.08	30.27	11,257	+0.18(+0.59%)
Aug 02, 2022	30.21	30.37	30.09	30.09	6,131	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.