Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.96	26.08	25.88	26.05	45,454	+0.54(+2.12%)
Aug 30, 2021	25.42	25.51	25.20	25.51	50,821	+0.10(+0.40%)
Aug 27, 2021	25.41	25.50	25.36	25.41	19,496	-0.04(-0.15%)
Aug 26, 2021	25.56	25.64	25.44	25.44	34,628	-0.34(-1.33%)
Aug 25, 2021	25.79	25.79	25.68	25.79	25,984	-0.19(-0.72%)
Aug 24, 2021	25.56	25.97	25.56	25.97	30,161	+1.06(+4.26%)
Aug 23, 2021	24.65	24.93	24.55	24.91	44,106	+0.49(+1.99%)
Aug 20, 2021	24.42	24.72	24.33	24.43	51,991	-0.16(-0.65%)
Aug 19, 2021	24.67	24.81	24.50	24.59	36,019	-0.57(-2.26%)
Aug 18, 2021	25.25	25.37	25.16	25.16	52,993	+0.18(+0.71%)
Aug 17, 2021	24.97	25.21	24.93	24.98	34,615	-0.76(-2.96%)
Aug 16, 2021	25.86	25.86	25.64	25.74	32,760	-0.48(-1.84%)
Aug 13, 2021	26.24	26.24	26.17	26.23	336,192	-0.15(-0.56%)
Aug 12, 2021	26.50	26.50	26.25	26.37	24,270	-0.35(-1.32%)
Aug 11, 2021	26.93	26.93	26.61	26.73	51,720	+0.10(+0.38%)
Aug 10, 2021	26.82	26.82	26.59	26.63	22,070	+0.21(+0.81%)
Aug 09, 2021	26.24	26.47	26.22	26.41	25,888	+0.44(+1.68%)
Aug 06, 2021	26.24	26.25	25.91	25.97	21,634	-0.31(-1.17%)
Aug 05, 2021	26.22	26.35	26.17	26.28	7,497	-0.24(-0.91%)
Aug 04, 2021	26.47	26.62	26.42	26.52	20,175	+0.36(+1.39%)
Aug 03, 2021	26.14	26.16	25.99	26.16	42,303	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.