Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
11.26
11.34
10.75
10.85
116,600
-0.29(-2.60%)
Aug 29, 2019
10.86
11.22
10.86
11.14
127,251
+0.43(+4.01%)
Aug 28, 2019
10.55
10.88
10.47
10.71
139,387
+0.09(+0.85%)
Aug 27, 2019
11.05
11.19
10.59
10.62
114,902
-0.28(-2.57%)
Aug 26, 2019
10.91
10.98
10.72
10.90
380,105
+0.08(+0.74%)
Aug 23, 2019
11.37
11.38
10.76
10.82
187,000
-0.63(-5.50%)
Aug 22, 2019
11.11
11.71
11.11
11.45
152,875
+0.42(+3.81%)
Aug 21, 2019
11.08
11.18
10.85
11.03
159,940
+0.08(+0.73%)
Aug 20, 2019
10.80
11.06
10.75
10.95
196,117
+0.07(+0.64%)
Aug 19, 2019
11.03
11.21
10.87
10.88
197,075
-0.37(-3.29%)
Aug 16, 2019
10.99
11.29
10.87
11.25
116,100
+0.35(+3.21%)
Aug 15, 2019
11.31
11.31
10.87
10.90
203,822
-0.44(-3.88%)
Aug 14, 2019
11.98
12.02
11.24
11.34
254,814
-0.68(-5.66%)
Aug 13, 2019
11.44
12.11
11.44
12.02
362,393
+0.50(+4.34%)
Aug 12, 2019
11.45
11.67
11.45
11.52
146,358
-0.05(-0.43%)
Aug 09, 2019
11.71
11.71
11.48
11.57
306,200
-0.18(-1.53%)
Aug 08, 2019
11.66
12.03
11.56
11.75
412,211
+0.15(+1.29%)
Aug 07, 2019
11.62
11.69
11.46
11.60
84,039
-0.16(-1.36%)
Aug 06, 2019
11.87
12.09
11.64
11.76
114,424
+0.00(+0.00%)
Aug 05, 2019
11.93
11.93
11.60
11.76
170,371
-0.38(-3.13%)
Aug 02, 2019
12.25
12.32
12.04
12.14
120,200
-0.26(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.