Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.50	96.76	95.98	95.98	1,192	-0.64(-0.66%)
Aug 30, 2022	99.68	99.68	96.27	96.62	3,193	-1.84(-1.86%)
Aug 29, 2022	98.39	99.00	98.33	98.46	1,877	-0.55(-0.55%)
Aug 26, 2022	101.38	101.49	98.96	99.00	5,035	-2.27(-2.24%)
Aug 25, 2022	101.59	101.59	100.70	101.27	2,053	+1.28(+1.28%)
Aug 24, 2022	99.80	100.03	99.65	100.00	2,775	+0.10(+0.10%)
Aug 23, 2022	100.26	100.68	99.90	99.90	1,256	+0.34(+0.34%)
Aug 22, 2022	100.79	100.79	99.50	99.56	8,322	-1.67(-1.64%)
Aug 19, 2022	100.93	101.23	100.93	101.23	3,776	-0.84(-0.82%)
Aug 18, 2022	101.03	102.17	101.03	102.07	1,734	+1.07(+1.06%)
Aug 17, 2022	101.98	101.98	100.62	101.00	3,106	-0.71(-0.70%)
Aug 16, 2022	101.43	101.80	101.43	101.71	1,102	+0.70(+0.69%)
Aug 15, 2022	100.67	101.01	100.56	101.01	2,750	-0.07(-0.07%)
Aug 12, 2022	100.17	101.08	99.89	101.08	2,608	+1.28(+1.29%)
Aug 11, 2022	99.91	100.29	99.65	99.79	4,067	+1.11(+1.13%)
Aug 10, 2022	98.38	98.68	98.00	98.68	1,129	+1.69(+1.74%)
Aug 09, 2022	97.12	97.12	96.63	96.99	13,740	-0.23(-0.24%)
Aug 08, 2022	97.55	97.66	97.20	97.22	1,529	+0.48(+0.49%)
Aug 05, 2022	95.89	96.84	95.84	96.74	47,986	+0.55(+0.57%)
Aug 04, 2022	96.58	96.74	96.20	96.20	8,618	-0.98(-1.01%)
Aug 03, 2022	96.88	97.47	96.69	97.18	1,592	+0.60(+0.62%)
Aug 02, 2022	97.63	97.63	96.58	96.58	1,380	-0.86(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.