Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.47	57.47	57.24	57.31	310,479	+0.36(+0.63%)
Aug 30, 2021	56.99	57.05	56.91	56.95	277,103	-0.08(-0.14%)
Aug 27, 2021	56.45	57.05	56.45	57.03	387,309	+0.38(+0.67%)
Aug 26, 2021	56.73	56.77	56.53	56.65	290,337	-0.22(-0.39%)
Aug 25, 2021	56.68	56.92	56.68	56.87	195,245	-0.14(-0.25%)
Aug 24, 2021	56.87	57.16	56.83	57.01	237,175	+0.53(+0.94%)
Aug 23, 2021	56.33	56.59	56.33	56.48	222,036	+0.68(+1.22%)
Aug 20, 2021	55.43	55.83	55.38	55.80	303,389	-0.01(-0.02%)
Aug 19, 2021	55.66	55.87	55.54	55.81	412,138	-0.48(-0.85%)
Aug 18, 2021	56.53	56.66	56.28	56.29	277,040	-0.33(-0.58%)
Aug 17, 2021	56.35	56.64	56.31	56.62	309,758	-0.46(-0.81%)
Aug 16, 2021	56.85	57.08	56.70	57.08	226,336	-0.42(-0.73%)
Aug 13, 2021	57.39	57.50	57.30	57.50	237,157	+0.17(+0.30%)
Aug 12, 2021	57.17	57.33	56.96	57.33	190,885	-0.16(-0.28%)
Aug 11, 2021	57.46	57.50	57.30	57.49	237,975	+0.72(+1.27%)
Aug 10, 2021	56.53	56.77	56.53	56.77	324,771	+0.05(+0.09%)
Aug 09, 2021	56.58	56.79	56.53	56.72	221,935	-0.02(-0.04%)
Aug 06, 2021	56.72	56.82	56.61	56.74	376,700	-0.13(-0.23%)
Aug 05, 2021	56.82	56.90	56.77	56.87	219,757	+0.35(+0.62%)
Aug 04, 2021	56.82	56.82	56.47	56.52	249,777	-0.64(-1.12%)
Aug 03, 2021	56.89	57.16	56.58	57.16	651,489	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.