Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.18
+0.05 (+0.30%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.904
9.128
8.900
9.087
264,273
+0.21(+2.39%)
Aug 30, 2004
8.870
8.970
8.870
8.875
209,397
-0.02(-0.28%)
Aug 27, 2004
8.933
8.958
8.746
8.900
686,919
-0.03(-0.37%)
Aug 26, 2004
8.887
8.954
8.862
8.933
305,671
+0.05(+0.51%)
Aug 25, 2004
8.767
8.933
8.746
8.887
453,934
+0.14(+1.62%)
Aug 24, 2004
8.983
8.995
8.746
8.746
406,278
-0.28(-3.08%)
Aug 23, 2004
9.361
9.427
9.024
9.024
838,551
-0.25(-2.73%)
Aug 20, 2004
9.037
9.419
9.037
9.278
1,603,934
+0.50(+5.68%)
Aug 19, 2004
8.696
8.796
8.696
8.779
568,020
+4.49(+104.65%)
Aug 17, 2004
4.329
4.333
4.290
4.290
368,972
-0.04(-0.82%)
Aug 16, 2004
4.279
4.327
4.267
4.325
192,549
+0.04(+0.97%)
Aug 13, 2004
4.196
4.284
4.196
4.284
235,872
+0.10(+2.33%)
Aug 12, 2004
4.186
4.205
4.176
4.186
266,439
-0.01(-0.15%)
Aug 11, 2004
4.192
4.207
4.176
4.192
266,921
+0.00(+0.05%)
Aug 10, 2004
4.134
4.230
4.134
4.190
129,970
+0.07(+1.71%)
Aug 09, 2004
4.146
4.173
4.074
4.119
1,041,209
-0.02(-0.60%)
Aug 06, 2004
4.331
4.333
4.142
4.144
319,391
-0.17(-3.90%)
Aug 05, 2004
4.477
4.493
4.304
4.313
167,036
-0.17(-3.89%)
Aug 04, 2004
4.560
4.570
4.425
4.487
125,638
-0.08(-1.82%)
Aug 03, 2004
4.570
4.574
4.547
4.570
209,156
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.