Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	52.60	53.12	51.48	51.58	0	-0.85(-1.62%)
Aug 28, 2008	52.65	53.26	51.37	52.43	352,097	-0.27(-0.52%)
Aug 27, 2008	52.83	53.59	51.69	52.70	350,333	-0.10(-0.18%)
Aug 26, 2008	52.13	53.03	51.76	52.80	213,284	+0.87(+1.67%)
Aug 25, 2008	52.57	53.14	51.29	51.93	265,831	-0.38(-0.73%)
Aug 22, 2008	52.31	53.41	51.54	52.31	0	-0.41(-0.78%)
Aug 21, 2008	52.26	53.56	52.26	52.72	1,092,666	+1.00(+1.93%)
Aug 20, 2008	50.75	52.45	50.03	51.73	498,618	+1.15(+2.28%)
Aug 19, 2008	49.18	50.57	48.69	50.57	333,950	+1.56(+3.18%)
Aug 18, 2008	50.17	50.38	48.59	49.01	448,141	-0.79(-1.59%)
Aug 15, 2008	50.78	50.94	48.93	49.81	0	-1.53(-2.99%)
Aug 14, 2008	52.41	53.03	50.83	51.34	368,324	-1.16(-2.21%)
Aug 13, 2008	49.22	52.76	49.22	52.50	580,651	+2.36(+4.71%)
Aug 12, 2008	50.46	51.93	49.91	50.14	1,120,532	-0.44(-0.88%)
Aug 11, 2008	50.40	50.91	48.61	50.58	544,331	+0.00(+0.01%)
Aug 08, 2008	51.32	51.32	49.88	50.58	406,437	-0.99(-1.93%)
Aug 07, 2008	52.46	52.77	51.45	51.57	400,709	-1.17(-2.21%)
Aug 06, 2008	51.49	52.77	50.66	52.74	393,635	+1.40(+2.72%)
Aug 05, 2008	51.03	52.04	50.11	51.34	838,619	-0.08(-0.15%)
Aug 04, 2008	52.90	53.28	50.79	51.42	882,212	-2.22(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.