Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.13	41.18	40.70	40.73	1,392,215	-0.32(-0.77%)
Aug 30, 2022	41.55	41.55	40.96	41.04	1,039,005	-0.49(-1.18%)
Aug 29, 2022	41.47	41.81	41.27	41.53	769,686	-0.13(-0.31%)
Aug 26, 2022	42.67	42.73	41.65	41.66	1,469,113	-0.98(-2.30%)
Aug 25, 2022	42.40	42.65	42.26	42.65	803,009	+0.38(+0.90%)
Aug 24, 2022	42.23	42.35	42.05	42.27	772,352	+0.04(+0.09%)
Aug 23, 2022	42.33	42.43	42.13	42.23	612,716	-0.04(-0.09%)
Aug 22, 2022	42.72	42.72	42.19	42.27	1,022,417	-0.78(-1.81%)
Aug 19, 2022	43.20	43.20	42.91	43.04	593,493	-0.28(-0.64%)
Aug 18, 2022	43.29	43.36	43.11	43.32	616,906	+0.09(+0.21%)
Aug 17, 2022	43.30	43.48	43.07	43.23	925,551	-0.33(-0.76%)
Aug 16, 2022	43.21	43.73	43.20	43.56	829,812	+0.28(+0.64%)
Aug 15, 2022	42.96	43.32	42.86	43.29	1,045,007	+0.13(+0.30%)
Aug 12, 2022	42.72	43.18	42.70	43.16	1,000,039	+0.55(+1.30%)
Aug 11, 2022	42.52	42.87	42.44	42.60	1,210,014	+0.36(+0.85%)
Aug 10, 2022	42.08	42.30	42.07	42.24	898,575	+0.57(+1.38%)
Aug 09, 2022	41.64	41.73	41.51	41.67	634,774	+0.14(+0.33%)
Aug 08, 2022	41.46	41.85	41.46	41.53	925,726	+0.24(+0.58%)
Aug 05, 2022	41.05	41.29	40.97	41.29	1,314,821	+0.06(+0.16%)
Aug 04, 2022	41.41	41.52	41.18	41.22	1,508,346	-0.23(-0.56%)
Aug 03, 2022	41.46	41.60	41.25	41.45	1,573,778	+0.18(+0.45%)
Aug 02, 2022	41.70	41.76	41.27	41.27	843,535	-0.44(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.