Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.89	12.89	12.86	12.88	3,225,187	+0.01(+0.07%)
Aug 30, 2021	12.92	12.92	12.87	12.87	2,668,365	-0.03(-0.20%)
Aug 27, 2021	12.84	12.90	12.82	12.90	2,926,273	+0.09(+0.66%)
Aug 26, 2021	12.86	12.87	12.81	12.81	2,877,113	-0.06(-0.46%)
Aug 25, 2021	12.87	12.88	12.86	12.87	2,780,771	+0.01(+0.07%)
Aug 24, 2021	12.87	12.88	12.86	12.86	3,432,455	+0.00(+0.00%)
Aug 23, 2021	12.86	12.90	12.86	12.86	2,618,442	+0.00(+0.00%)
Aug 20, 2021	12.83	12.86	12.83	12.86	1,785,772	+0.03(+0.27%)
Aug 19, 2021	12.85	12.85	12.80	12.83	3,573,264	-0.02(-0.13%)
Aug 18, 2021	12.87	12.87	12.82	12.85	3,331,369	-0.03(-0.20%)
Aug 17, 2021	12.89	12.89	12.85	12.87	3,029,969	-0.02(-0.13%)
Aug 16, 2021	12.91	12.92	12.89	12.89	2,054,240	-0.02(-0.13%)
Aug 13, 2021	12.87	12.91	12.86	12.91	3,149,529	+0.04(+0.33%)
Aug 12, 2021	12.84	12.89	12.83	12.86	2,120,073	+0.03(+0.20%)
Aug 11, 2021	12.84	12.86	12.82	12.84	3,720,522	+0.01(+0.07%)
Aug 10, 2021	12.90	12.90	12.76	12.83	4,035,181	-0.07(-0.53%)
Aug 09, 2021	12.95	12.96	12.89	12.90	2,334,046	-0.07(-0.52%)
Aug 06, 2021	12.93	12.97	12.93	12.97	2,727,631	+0.02(+0.13%)
Aug 05, 2021	12.94	12.97	12.93	12.95	1,981,900	+0.01(+0.06%)
Aug 04, 2021	12.92	12.94	12.91	12.94	2,614,124	+0.02(+0.13%)
Aug 03, 2021	12.93	12.94	12.91	12.92	2,024,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.