Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.15	65.27	64.77	65.01	55,794	+0.23(+0.36%)
Aug 29, 2019	64.37	64.87	64.19	64.78	150,510	+1.00(+1.57%)
Aug 28, 2019	63.12	63.88	62.67	63.78	55,542	+0.56(+0.89%)
Aug 27, 2019	63.75	63.75	62.90	63.22	94,911	-0.27(-0.42%)
Aug 26, 2019	63.60	63.62	62.85	63.49	91,882	+0.47(+0.75%)
Aug 23, 2019	64.39	64.73	62.76	63.02	208,575	-1.56(-2.42%)
Aug 22, 2019	64.44	64.67	63.94	64.58	94,794	+0.32(+0.49%)
Aug 21, 2019	64.27	64.44	64.01	64.26	49,430	+0.51(+0.80%)
Aug 20, 2019	63.76	64.04	63.59	63.76	58,291	-0.07(-0.11%)
Aug 19, 2019	63.89	64.04	63.73	63.82	151,464	+0.60(+0.96%)
Aug 16, 2019	62.81	63.32	62.74	63.22	47,033	+0.81(+1.31%)
Aug 15, 2019	62.16	62.52	61.78	62.40	46,238	+0.46(+0.74%)
Aug 14, 2019	62.86	62.87	61.86	61.94	59,736	-1.63(-2.56%)
Aug 13, 2019	63.14	63.97	63.00	63.57	37,951	+0.47(+0.74%)
Aug 12, 2019	63.60	63.75	62.96	63.10	41,139	-0.84(-1.32%)
Aug 09, 2019	64.08	64.28	63.53	63.95	52,456	-0.34(-0.52%)
Aug 08, 2019	63.21	64.34	63.21	64.28	69,031	+1.47(+2.34%)
Aug 07, 2019	61.76	62.97	61.49	62.82	68,728	+0.42(+0.68%)
Aug 06, 2019	61.32	62.45	61.32	62.39	58,529	+1.49(+2.44%)
Aug 05, 2019	61.33	61.43	60.29	60.91	146,788	-1.31(-2.11%)
Aug 02, 2019	62.55	62.66	61.72	62.22	49,119	-0.54(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.