Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.04	24.04	23.92	23.94	11,204	-0.04(-0.17%)
Aug 30, 2022	24.01	24.03	23.96	23.98	93,082	-0.03(-0.12%)
Aug 29, 2022	24.04	24.04	23.98	24.01	30,557	+0.05(+0.22%)
Aug 26, 2022	24.08	24.08	23.96	23.96	11,088	-0.11(-0.44%)
Aug 25, 2022	24.12	24.12	24.05	24.07	17,202	+0.02(+0.06%)
Aug 24, 2022	24.00	24.05	24.00	24.05	10,182	+0.07(+0.27%)
Aug 23, 2022	24.04	24.04	23.98	23.98	23,537	+0.01(+0.03%)
Aug 22, 2022	24.10	24.10	23.95	23.98	17,060	-0.13(-0.55%)
Aug 19, 2022	24.12	24.14	24.08	24.11	47,450	-0.09(-0.37%)
Aug 18, 2022	24.20	24.20	24.13	24.20	44,388	+0.05(+0.21%)
Aug 17, 2022	24.15	24.21	24.13	24.15	68,359	-0.03(-0.12%)
Aug 16, 2022	24.29	24.29	24.16	24.18	12,484	+0.00(+0.00%)
Aug 15, 2022	24.22	24.22	24.15	24.18	19,871	-0.02(-0.06%)
Aug 12, 2022	24.22	24.23	24.17	24.20	20,811	+0.09(+0.37%)
Aug 11, 2022	24.25	24.25	24.08	24.11	25,317	+0.09(+0.35%)
Aug 10, 2022	24.14	24.14	24.00	24.02	61,710	+0.09(+0.38%)
Aug 09, 2022	23.95	23.99	23.91	23.93	14,618	+0.01(+0.04%)
Aug 08, 2022	23.87	23.92	23.83	23.92	14,568	+0.09(+0.38%)
Aug 05, 2022	23.69	23.87	23.68	23.83	13,809	+0.13(+0.55%)
Aug 04, 2022	23.71	23.76	23.67	23.70	13,967	+0.01(+0.04%)
Aug 03, 2022	23.76	23.76	23.63	23.69	14,670	+0.05(+0.21%)
Aug 02, 2022	23.67	23.74	23.59	23.64	47,437	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.