Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.22	48.22	47.92	48.05	172,580	+0.09(+0.18%)
Aug 30, 2022	48.59	48.59	47.82	47.96	29,620	-0.28(-0.58%)
Aug 29, 2022	48.12	48.41	48.12	48.25	29,369	+0.04(+0.08%)
Aug 26, 2022	48.99	49.08	48.19	48.21	42,636	-0.62(-1.27%)
Aug 25, 2022	48.56	48.85	48.52	48.83	28,174	+0.61(+1.27%)
Aug 24, 2022	48.29	48.64	48.21	48.21	274,544	-0.16(-0.34%)
Aug 23, 2022	48.18	48.47	48.18	48.38	17,372	+0.40(+0.84%)
Aug 22, 2022	48.05	48.09	47.92	47.97	28,451	-0.37(-0.77%)
Aug 19, 2022	48.43	48.47	48.16	48.35	32,108	-0.36(-0.75%)
Aug 18, 2022	48.79	48.79	48.55	48.71	18,626	-0.05(-0.10%)
Aug 17, 2022	48.66	48.89	48.61	48.76	33,066	-0.12(-0.24%)
Aug 16, 2022	48.69	48.92	48.69	48.88	37,727	+0.20(+0.41%)
Aug 15, 2022	48.57	48.77	48.57	48.67	32,644	-0.16(-0.32%)
Aug 12, 2022	48.39	48.84	48.39	48.83	22,442	+0.56(+1.16%)
Aug 11, 2022	48.66	48.70	48.20	48.27	114,782	-0.10(-0.20%)
Aug 10, 2022	48.02	48.47	48.02	48.37	61,286	+0.78(+1.63%)
Aug 09, 2022	47.69	47.69	47.47	47.59	49,661	+0.03(+0.06%)
Aug 08, 2022	47.54	47.72	47.46	47.56	18,287	+0.18(+0.38%)
Aug 05, 2022	47.06	47.38	47.06	47.38	23,315	+0.20(+0.43%)
Aug 04, 2022	46.97	47.23	46.96	47.18	28,653	+0.17(+0.37%)
Aug 03, 2022	46.72	47.00	46.60	47.00	41,834	+0.19(+0.41%)
Aug 02, 2022	47.02	47.24	46.81	46.81	68,599	-0.51(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.