Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.11	23.16	23.11	23.15	2,505	+0.00(+0.00%)
Aug 29, 2019	23.20	23.20	23.15	23.15	5,961	-0.03(-0.13%)
Aug 28, 2019	23.18	23.21	23.14	23.18	12,208	+0.04(+0.19%)
Aug 27, 2019	23.16	23.18	23.13	23.14	5,936	+0.01(+0.04%)
Aug 26, 2019	23.15	23.16	23.10	23.13	5,101	-0.01(-0.06%)
Aug 23, 2019	23.14	23.17	23.11	23.14	6,490	+0.06(+0.27%)
Aug 22, 2019	23.09	23.11	23.05	23.08	5,278	-0.02(-0.08%)
Aug 21, 2019	23.07	23.10	23.04	23.10	5,150	+0.00(+0.00%)
Aug 20, 2019	23.09	23.10	23.08	23.10	3,098	+0.06(+0.25%)
Aug 19, 2019	23.01	23.07	23.01	23.04	13,297	-0.01(-0.04%)
Aug 16, 2019	23.05	23.07	23.03	23.05	4,449	+0.00(+0.00%)
Aug 15, 2019	23.04	23.07	23.00	23.05	3,273	+0.06(+0.26%)
Aug 14, 2019	23.00	23.01	22.96	22.99	3,105	+0.03(+0.13%)
Aug 13, 2019	23.02	23.02	22.94	22.96	5,493	-0.07(-0.29%)
Aug 12, 2019	22.99	23.03	22.98	23.03	3,303	+0.07(+0.29%)
Aug 09, 2019	22.96	22.98	22.95	22.96	2,395	-0.02(-0.07%)
Aug 08, 2019	22.97	22.98	22.97	22.98	7,517	-0.02(-0.07%)
Aug 07, 2019	23.04	23.05	22.98	22.99	5,370	+0.02(+0.09%)
Aug 06, 2019	23.00	23.00	22.95	22.97	2,730	+0.00(+0.00%)
Aug 05, 2019	22.96	22.97	22.93	22.97	4,471	+0.07(+0.33%)
Aug 02, 2019	22.87	22.92	22.86	22.89	100,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.