Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.769	7.049	6.741	7.030	209,079	+0.24(+3.58%)
Aug 30, 2004	6.946	7.039	6.741	6.787	288,876	-0.10(-1.49%)
Aug 27, 2004	6.806	6.909	6.741	6.890	265,848	+0.10(+1.51%)
Aug 26, 2004	6.713	6.815	6.685	6.787	199,760	+0.00(+0.00%)
Aug 25, 2004	6.657	6.853	6.629	6.787	310,834	+0.22(+3.41%)
Aug 24, 2004	6.629	6.694	6.545	6.563	248,817	-0.16(-2.36%)
Aug 23, 2004	6.881	6.881	6.573	6.722	348,430	-0.16(-2.31%)
Aug 20, 2004	6.834	7.245	6.797	6.881	542,514	+0.11(+1.66%)
Aug 19, 2004	6.349	6.769	6.349	6.769	571,755	+0.47(+7.41%)
Aug 18, 2004	6.283	6.377	6.209	6.302	274,202	-0.01(-0.15%)
Aug 17, 2004	6.171	6.321	6.069	6.311	303,122	+0.08(+1.35%)
Aug 16, 2004	6.069	6.265	6.069	6.227	563,507	+0.19(+3.09%)
Aug 13, 2004	5.900	6.087	5.900	6.040	699,216	+0.21(+3.52%)
Aug 12, 2004	5.658	5.910	5.658	5.835	2,078,585	+0.32(+5.75%)
Aug 11, 2004	4.976	5.536	4.855	5.518	2,033,063	+0.56(+11.30%)
Aug 10, 2004	5.172	5.191	4.920	4.957	346,823	-0.21(-4.15%)
Aug 09, 2004	5.200	5.210	5.116	5.172	99,934	-0.06(-1.07%)
Aug 06, 2004	5.228	5.312	5.219	5.228	330,114	+0.08(+1.63%)
Aug 05, 2004	5.275	5.340	5.126	5.144	289,626	-0.15(-2.82%)
Aug 04, 2004	5.284	5.434	5.228	5.294	298,195	-0.14(-2.58%)
Aug 03, 2004	5.359	5.480	5.340	5.434	195,262	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.