Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.327	6.406	6.211	6.335	4,016	-0.01(-0.14%)
Aug 30, 2010	6.531	6.619	6.309	6.344	211,886	-0.10(-1.52%)
Aug 27, 2010	6.531	6.540	6.309	6.442	143,168	+0.05(+0.83%)
Aug 26, 2010	6.690	6.690	6.362	6.389	1,248	-0.29(-4.38%)
Aug 25, 2010	6.433	6.690	6.327	6.682	1,237	+0.21(+3.29%)
Aug 24, 2010	6.371	6.486	6.282	6.469	5,025	+0.04(+0.55%)
Aug 23, 2010	6.469	6.522	6.344	6.433	416,444	-0.01(-0.14%)
Aug 20, 2010	6.264	6.451	6.158	6.442	281,589	+0.13(+2.11%)
Aug 19, 2010	6.398	6.398	6.211	6.309	4,319	-0.13(-2.07%)
Aug 18, 2010	6.371	6.522	6.273	6.442	19,606	+0.04(+0.55%)
Aug 17, 2010	6.380	6.513	6.300	6.406	2,982	+0.10(+1.55%)
Aug 16, 2010	6.149	6.327	6.105	6.309	209,980	+0.11(+1.72%)
Aug 13, 2010	6.202	6.344	6.158	6.202	170,171	-0.05(-0.85%)
Aug 12, 2010	5.989	6.273	5.989	6.256	193,958	+0.10(+1.58%)
Aug 11, 2010	6.353	6.389	6.096	6.158	296,348	-0.31(-4.80%)
Aug 10, 2010	6.406	6.557	6.344	6.469	179,541	-0.02(-0.27%)
Aug 09, 2010	6.406	6.495	6.389	6.486	333,225	+0.11(+1.67%)
Aug 06, 2010	6.380	6.406	5.803	6.380	441,581	+0.47(+7.96%)
Aug 05, 2010	5.954	5.954	5.856	5.910	488,996	-0.06(-1.04%)
Aug 04, 2010	5.963	6.025	5.830	5.972	1,138,821	+0.03(+0.45%)
Aug 03, 2010	5.981	6.034	5.919	5.945	223,233	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.