Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.290	9.397	9.144	9.184	349,187	-0.04(-0.48%)
Aug 30, 2012	9.219	9.281	9.095	9.228	322,209	-0.02(-0.19%)
Aug 29, 2012	9.219	9.308	9.148	9.246	476,559	+0.11(+1.17%)
Aug 27, 2012	8.864	9.450	8.820	9.139	844,034	+0.28(+3.10%)
Aug 24, 2012	9.104	9.104	8.829	8.864	424,211	-0.27(-2.92%)
Aug 23, 2012	9.166	9.255	8.962	9.131	298,262	-0.02(-0.19%)
Aug 22, 2012	9.237	9.317	9.104	9.148	349,937	-0.09(-0.96%)
Aug 21, 2012	9.343	9.406	9.184	9.237	448,799	-0.04(-0.38%)
Aug 20, 2012	9.290	9.343	9.131	9.272	488,466	-0.01(-0.10%)
Aug 17, 2012	9.281	9.343	9.193	9.281	356,992	-0.04(-0.38%)
Aug 16, 2012	9.335	9.414	9.255	9.317	607,854	-0.06(-0.66%)
Aug 15, 2012	9.166	9.432	9.166	9.379	891,928	+0.22(+2.42%)
Aug 14, 2012	9.166	9.317	9.042	9.157	835,418	+0.00(+0.00%)
Aug 13, 2012	9.015	9.494	8.989	9.157	1,027,010	+0.17(+1.88%)
Aug 10, 2012	9.237	9.370	8.838	8.989	1,076,853	-0.22(-2.41%)
Aug 09, 2012	11.11	11.18	9.148	9.210	3,035,722	-2.97(-24.40%)
Aug 08, 2012	11.54	13.21	11.09	12.18	2,089,890	+1.68(+15.96%)
Aug 07, 2012	10.45	10.59	10.43	10.51	295,346	+0.08(+0.77%)
Aug 06, 2012	10.19	10.65	10.05	10.43	315,094	+0.28(+2.71%)
Aug 03, 2012	10.41	10.48	9.982	10.15	726,425	-0.16(-1.55%)
Aug 02, 2012	10.12	10.43	10.05	10.31	375,053	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.