Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.747	7.774	7.567	7.603	419,554	-0.16(-2.08%)
Aug 29, 2013	7.693	7.895	7.693	7.765	784,093	+0.06(+0.82%)
Aug 28, 2013	7.675	7.729	7.639	7.702	1,144,399	+0.07(+0.94%)
Aug 27, 2013	7.603	7.666	7.540	7.630	685,546	-0.02(-0.23%)
Aug 26, 2013	7.621	7.657	7.576	7.648	490,246	+0.04(+0.47%)
Aug 23, 2013	7.567	7.657	7.495	7.612	689,537	+0.04(+0.59%)
Aug 22, 2013	7.451	7.567	7.092	7.567	2,089,709	-0.15(-1.98%)
Aug 21, 2013	7.684	7.796	7.630	7.720	557,855	+0.03(+0.35%)
Aug 20, 2013	7.630	7.693	7.585	7.693	419,973	+0.09(+1.18%)
Aug 19, 2013	7.657	7.729	7.549	7.603	454,922	-0.08(-1.05%)
Aug 16, 2013	7.522	7.693	7.424	7.684	619,533	+0.19(+2.51%)
Aug 15, 2013	7.708	7.708	7.495	7.495	290,016	-0.27(-3.43%)
Aug 14, 2013	7.691	7.775	7.637	7.762	351,255	+0.09(+1.16%)
Aug 13, 2013	8.001	8.001	7.664	7.673	668,764	-0.31(-3.89%)
Aug 12, 2013	7.966	8.019	7.868	7.983	557,852	+0.00(+0.00%)
Aug 09, 2013	7.815	7.983	7.770	7.983	382,304	+0.15(+1.93%)
Aug 08, 2013	7.930	7.939	7.824	7.833	359,960	-0.05(-0.67%)
Aug 07, 2013	7.912	7.974	7.850	7.886	626,248	-0.02(-0.22%)
Aug 06, 2013	7.983	8.037	7.886	7.904	288,428	-0.08(-1.00%)
Aug 05, 2013	7.912	8.010	7.868	7.983	557,020	+0.04(+0.45%)
Aug 02, 2013	7.948	8.028	7.815	7.948	526,327	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.