Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.95	17.56	16.81	17.56	927,314	+0.66(+3.91%)
Aug 30, 2017	16.48	16.97	16.33	16.90	976,406	+0.52(+3.17%)
Aug 29, 2017	16.14	16.43	15.91	16.38	582,950	+0.14(+0.87%)
Aug 28, 2017	16.19	16.33	16.10	16.24	573,563	+0.00(+0.00%)
Aug 25, 2017	15.81	16.24	15.67	16.24	685,208	+0.52(+3.30%)
Aug 24, 2017	15.67	15.91	15.58	15.72	973,576	+0.14(+0.91%)
Aug 23, 2017	15.67	15.81	15.53	15.58	355,281	-0.09(-0.60%)
Aug 22, 2017	15.91	16.05	15.67	15.67	322,418	-0.14(-0.90%)
Aug 21, 2017	15.81	16.00	15.72	15.81	545,167	+0.00(+0.00%)
Aug 18, 2017	15.67	15.96	15.63	15.81	630,642	+0.05(+0.30%)
Aug 17, 2017	16.24	16.40	15.77	15.77	626,817	-0.61(-3.75%)
Aug 16, 2017	16.48	16.57	16.22	16.38	1,103,881	-0.05(-0.29%)
Aug 15, 2017	16.48	16.62	16.29	16.43	552,671	+0.00(+0.00%)
Aug 14, 2017	16.33	16.56	16.24	16.43	506,754	+0.24(+1.46%)
Aug 11, 2017	16.14	16.33	16.05	16.19	634,316	+0.14(+0.88%)
Aug 10, 2017	16.00	16.48	15.96	16.05	926,595	-0.05(-0.29%)
Aug 09, 2017	16.71	16.71	16.00	16.10	1,656,264	-0.71(-4.21%)
Aug 08, 2017	16.66	17.14	16.62	16.81	3,220,668	+0.09(+0.56%)
Aug 07, 2017	17.47	17.75	16.52	16.71	1,382,907	+0.52(+3.21%)
Aug 04, 2017	15.39	16.29	15.34	16.19	1,033,830	+1.37(+9.24%)
Aug 03, 2017	14.87	15.06	14.73	14.82	513,414	-0.09(-0.63%)
Aug 02, 2017	15.20	15.20	14.78	14.92	495,286	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.