Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.99	33.30	32.53	32.86	1,010,715	-0.22(-0.66%)
Aug 30, 2021	32.81	33.25	32.63	33.08	672,319	+0.28(+0.84%)
Aug 27, 2021	31.84	33.09	31.84	32.80	802,921	+0.99(+3.11%)
Aug 26, 2021	31.31	32.10	31.20	31.82	855,348	+0.48(+1.52%)
Aug 25, 2021	30.81	31.89	30.73	31.34	596,072	+0.53(+1.73%)
Aug 24, 2021	31.33	31.33	30.74	30.81	1,122,088	-0.46(-1.46%)
Aug 23, 2021	31.29	31.45	30.31	31.26	726,674	+0.22(+0.70%)
Aug 20, 2021	30.68	31.21	30.39	31.05	833,591	+0.36(+1.18%)
Aug 19, 2021	31.53	31.97	30.21	30.68	1,724,814	-1.25(-3.93%)
Aug 18, 2021	32.77	33.22	31.91	31.94	756,670	-0.95(-2.89%)
Aug 17, 2021	33.22	33.27	32.26	32.89	666,175	-0.85(-2.52%)
Aug 16, 2021	33.44	34.04	32.87	33.74	518,175	+0.27(+0.82%)
Aug 13, 2021	33.60	33.69	33.16	33.47	501,645	-0.26(-0.76%)
Aug 12, 2021	33.82	34.21	33.51	33.72	435,630	-0.23(-0.67%)
Aug 11, 2021	34.20	34.20	33.49	33.95	442,426	+0.02(+0.06%)
Aug 10, 2021	33.82	34.50	33.40	33.93	457,684	-0.04(-0.11%)
Aug 09, 2021	35.03	35.03	33.88	33.97	1,313,129	-1.27(-3.60%)
Aug 06, 2021	37.67	38.08	34.57	35.24	1,026,132	-1.71(-4.62%)
Aug 05, 2021	36.49	37.21	36.17	36.94	790,264	+0.50(+1.38%)
Aug 04, 2021	37.03	37.19	36.33	36.44	377,991	-1.13(-3.00%)
Aug 03, 2021	37.25	37.64	36.47	37.57	529,566	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.