Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.09	25.27	24.80	24.82	537,128	-0.09(-0.35%)
Aug 30, 2022	25.82	25.82	24.76	24.91	618,651	-0.83(-3.23%)
Aug 29, 2022	25.36	25.80	25.17	25.74	606,449	+0.09(+0.34%)
Aug 26, 2022	26.67	26.67	25.58	25.66	660,051	-1.17(-4.37%)
Aug 25, 2022	26.39	26.94	26.26	26.83	541,083	+0.50(+1.91%)
Aug 24, 2022	25.83	26.35	25.72	26.33	654,820	+0.52(+2.03%)
Aug 23, 2022	25.99	26.33	25.71	25.80	470,691	-0.01(-0.04%)
Aug 22, 2022	25.55	25.88	25.20	25.81	441,748	-0.03(-0.11%)
Aug 19, 2022	26.40	26.43	25.82	25.84	458,573	-0.64(-2.41%)
Aug 18, 2022	26.17	26.57	26.06	26.48	462,866	+0.30(+1.15%)
Aug 17, 2022	26.37	26.63	25.66	26.18	631,964	-0.45(-1.67%)
Aug 16, 2022	26.92	26.92	26.03	26.63	636,470	-0.22(-0.83%)
Aug 15, 2022	26.61	26.93	26.28	26.85	484,804	+0.11(+0.42%)
Aug 12, 2022	25.98	26.76	25.85	26.74	481,621	+0.94(+3.66%)
Aug 11, 2022	26.22	26.73	25.69	25.79	464,528	-0.13(-0.52%)
Aug 10, 2022	25.76	26.09	25.23	25.93	625,332	+0.68(+2.71%)
Aug 09, 2022	27.39	27.59	25.19	25.24	830,900	-2.47(-8.90%)
Aug 08, 2022	27.25	27.85	27.03	27.71	968,244	+0.46(+1.70%)
Aug 05, 2022	23.90	27.27	23.22	27.25	1,582,606	+1.08(+4.13%)
Aug 04, 2022	28.34	28.56	25.92	26.17	1,172,502	-2.23(-7.84%)
Aug 03, 2022	28.52	28.86	28.23	28.39	538,525	+0.07(+0.24%)
Aug 02, 2022	28.91	29.21	28.32	28.33	549,539	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.