Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	94.57	94.60	94.47	94.48	28,344	-0.04(-0.05%)
Aug 30, 2010	94.97	94.97	94.47	94.52	14,453	-0.08(-0.08%)
Aug 27, 2010	94.60	94.63	94.49	94.60	41,569	-0.01(-0.01%)
Aug 26, 2010	94.64	94.64	94.57	94.61	29,301	+0.04(+0.04%)
Aug 25, 2010	94.56	94.61	94.56	94.57	32,464	+0.01(+0.01%)
Aug 24, 2010	94.49	94.57	94.41	94.56	33,268	+0.09(+0.09%)
Aug 23, 2010	94.48	94.50	94.36	94.48	50,109	+0.01(+0.01%)
Aug 20, 2010	94.47	94.48	94.41	94.47	18,772	+0.01(+0.01%)
Aug 19, 2010	94.36	94.46	94.36	94.46	22,889	+0.10(+0.10%)
Aug 18, 2010	94.42	94.51	94.30	94.36	65,939	-0.03(-0.03%)
Aug 17, 2010	94.32	94.43	94.32	94.39	41,662	+0.04(+0.05%)
Aug 16, 2010	94.36	94.38	94.30	94.34	20,232	-0.01(-0.01%)
Aug 13, 2010	94.35	94.37	94.31	94.35	13,757	+0.05(+0.06%)
Aug 12, 2010	94.38	94.39	94.27	94.30	21,801	-0.07(-0.08%)
Aug 11, 2010	94.35	94.38	94.26	94.37	34,842	+0.11(+0.11%)
Aug 10, 2010	94.23	94.36	94.18	94.26	34,445	-0.07(-0.08%)
Aug 09, 2010	94.36	94.39	94.21	94.33	21,172	+0.00(+0.00%)
Aug 06, 2010	94.33	94.35	94.23	94.33	15,599	-0.01(-0.01%)
Aug 05, 2010	94.30	94.34	94.21	94.34	18,054	+0.11(+0.11%)
Aug 04, 2010	94.15	94.27	94.15	94.23	23,701	+0.10(+0.10%)
Aug 03, 2010	94.27	94.27	94.14	94.14	36,280	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.