Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	94.21	94.27	93.96	94.25	21,268	+0.09(+0.09%)
Aug 30, 2011	94.08	94.24	93.93	94.16	14,299	-0.04(-0.04%)
Aug 29, 2011	93.94	94.26	93.88	94.19	16,882	+0.02(+0.02%)
Aug 26, 2011	94.04	94.21	93.83	94.18	12,683	+0.05(+0.05%)
Aug 25, 2011	94.25	94.25	93.69	94.13	14,168	+0.06(+0.07%)
Aug 24, 2011	94.18	94.21	93.71	94.06	10,681	-0.17(-0.18%)
Aug 23, 2011	94.10	94.23	93.78	94.23	12,950	+0.51(+0.55%)
Aug 22, 2011	94.23	94.23	93.72	93.72	7,815	+0.06(+0.07%)
Aug 19, 2011	93.80	94.09	93.65	93.65	9,516	+0.01(+0.01%)
Aug 18, 2011	93.97	94.42	93.64	93.64	6,906	-0.32(-0.34%)
Aug 17, 2011	93.92	94.17	93.91	93.97	12,018	-0.01(-0.02%)
Aug 16, 2011	93.72	94.17	93.67	93.98	23,959	+0.20(+0.22%)
Aug 15, 2011	93.69	93.85	93.48	93.78	15,976	+0.36(+0.38%)
Aug 12, 2011	93.42	93.72	93.41	93.42	10,174	+0.01(+0.01%)
Aug 11, 2011	93.75	93.75	93.39	93.41	14,072	-0.06(-0.07%)
Aug 10, 2011	93.40	93.79	93.38	93.48	22,106	+0.14(+0.15%)
Aug 09, 2011	94.51	93.86	93.22	93.33	51,020	-0.20(-0.22%)
Aug 08, 2011	94.51	94.51	93.24	93.54	107,532	-0.82(-0.87%)
Aug 05, 2011	94.30	94.47	94.30	94.35	21,643	-0.03(-0.03%)
Aug 04, 2011	94.40	94.48	94.27	94.38	22,185	-0.02(-0.02%)
Aug 03, 2011	94.49	94.49	94.25	94.40	10,478	-0.01(-0.01%)
Aug 02, 2011	94.31	94.43	94.04	94.41	18,434	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.