Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	97.31	97.33	97.29	97.32	58,226	-0.01(-0.01%)
Aug 30, 2017	97.32	97.33	97.28	97.33	45,757	+0.02(+0.02%)
Aug 29, 2017	97.31	97.34	97.27	97.31	64,608	+0.02(+0.02%)
Aug 28, 2017	97.27	97.29	97.23	97.29	40,906	+0.02(+0.02%)
Aug 25, 2017	97.27	97.27	97.22	97.27	32,722	-0.01(-0.01%)
Aug 24, 2017	97.28	97.29	97.24	97.28	33,459	-0.04(-0.04%)
Aug 23, 2017	97.27	97.32	97.26	97.32	22,714	+0.05(+0.06%)
Aug 22, 2017	97.24	97.27	97.22	97.26	53,653	-0.03(-0.03%)
Aug 21, 2017	97.27	97.29	97.27	97.29	30,941	-0.00(-0.00%)
Aug 18, 2017	97.27	97.29	97.23	97.29	36,988	-0.01(-0.01%)
Aug 17, 2017	97.20	97.30	97.20	97.30	50,381	+0.05(+0.05%)
Aug 16, 2017	97.25	97.27	97.21	97.25	45,256	+0.04(+0.04%)
Aug 15, 2017	97.21	97.24	97.19	97.22	63,112	-0.05(-0.06%)
Aug 14, 2017	97.21	97.27	97.21	97.27	34,822	-0.02(-0.02%)
Aug 11, 2017	97.22	97.29	97.22	97.29	42,480	+0.05(+0.06%)
Aug 10, 2017	97.23	97.26	97.20	97.24	56,268	+0.01(+0.01%)
Aug 09, 2017	97.17	97.23	97.17	97.23	49,763	+0.06(+0.07%)
Aug 08, 2017	97.11	97.16	97.09	97.16	40,969	+0.03(+0.03%)
Aug 07, 2017	97.09	97.14	97.04	97.13	92,099	+0.06(+0.07%)
Aug 04, 2017	97.06	97.08	97.02	97.07	32,338	-0.05(-0.05%)
Aug 03, 2017	97.09	97.12	97.03	97.12	29,931	+0.05(+0.06%)
Aug 02, 2017	96.99	97.06	96.98	97.06	54,359	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.