Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	103.31	103.31	103.15	103.20	183,370	-0.11(-0.10%)
Aug 28, 2020	103.28	103.43	103.20	103.30	141,896	-0.01(-0.01%)
Aug 27, 2020	103.32	103.37	103.17	103.31	436,321	-0.10(-0.10%)
Aug 26, 2020	103.32	103.44	103.31	103.41	175,082	+0.04(+0.04%)
Aug 25, 2020	103.30	103.38	103.18	103.37	244,151	+0.04(+0.04%)
Aug 24, 2020	103.29	103.35	103.18	103.33	187,896	+0.06(+0.06%)
Aug 21, 2020	103.24	103.29	103.18	103.28	173,522	-0.02(-0.02%)
Aug 20, 2020	103.30	103.30	103.14	103.29	113,905	+0.02(+0.02%)
Aug 19, 2020	103.28	103.32	103.19	103.28	151,073	+0.13(+0.13%)
Aug 18, 2020	103.15	103.22	103.04	103.14	242,579	-0.18(-0.18%)
Aug 17, 2020	103.25	103.39	103.16	103.32	244,304	+0.09(+0.08%)
Aug 14, 2020	103.39	103.43	103.17	103.24	186,507	-0.22(-0.21%)
Aug 13, 2020	103.40	103.46	103.36	103.46	194,393	+0.02(+0.02%)
Aug 12, 2020	103.33	103.44	103.33	103.44	321,600	+0.02(+0.02%)
Aug 11, 2020	103.34	103.43	103.24	103.42	171,437	-0.02(-0.02%)
Aug 10, 2020	103.49	103.51	103.37	103.44	131,215	-0.04(-0.04%)
Aug 07, 2020	103.50	103.52	103.37	103.47	147,028	-0.04(-0.04%)
Aug 06, 2020	103.42	103.51	103.41	103.51	145,360	+0.03(+0.03%)
Aug 05, 2020	103.46	103.50	103.41	103.48	178,510	-0.09(-0.09%)
Aug 04, 2020	103.49	103.58	103.48	103.58	379,333	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.