Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.20	27.34	26.86	27.00	64,096	+0.07(+0.28%)
Aug 30, 2007	26.64	27.24	26.55	26.92	61,668	-0.45(-1.65%)
Aug 29, 2007	26.65	27.48	26.60	27.38	78,015	+1.27(+4.85%)
Aug 28, 2007	26.52	26.52	26.11	26.11	50,499	-0.65(-2.42%)
Aug 27, 2007	26.57	26.93	26.39	26.76	49,852	+0.38(+1.43%)
Aug 24, 2007	25.71	26.47	25.69	26.38	81,414	+0.44(+1.69%)
Aug 23, 2007	26.52	26.52	25.86	25.94	249,747	-0.59(-2.21%)
Aug 22, 2007	26.00	26.62	25.98	26.53	113,786	+1.05(+4.12%)
Aug 21, 2007	25.35	25.73	25.35	25.48	55,841	+0.03(+0.12%)
Aug 20, 2007	25.49	25.89	25.14	25.45	80,605	-0.33(-1.27%)
Aug 17, 2007	26.13	26.13	25.08	25.78	111,358	+0.38(+1.48%)
Aug 16, 2007	25.34	25.49	24.71	25.40	86,594	-0.40(-1.56%)
Aug 15, 2007	26.21	26.68	25.80	25.80	61,020	-0.69(-2.61%)
Aug 14, 2007	27.28	27.28	26.29	26.49	92,421	-0.48(-1.76%)
Aug 13, 2007	27.46	27.46	26.97	26.97	50,823	-0.39(-1.42%)
Aug 10, 2007	26.92	27.80	26.57	27.36	155,869	-0.43(-1.56%)
Aug 09, 2007	28.20	28.43	27.75	27.79	78,825	-0.85(-2.98%)
Aug 08, 2007	28.62	29.13	28.36	28.64	87,241	+0.95(+3.41%)
Aug 07, 2007	27.37	27.93	27.33	27.70	96,791	-0.12(-0.42%)
Aug 06, 2007	27.73	28.09	27.47	27.81	84,490	-0.64(-2.25%)
Aug 03, 2007	28.56	28.70	28.34	28.46	69,113	+0.12(+0.41%)
Aug 02, 2007	28.15	28.60	28.15	28.34	58,916	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.