Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.40	15.82	15.34	15.61	157,009	+0.13(+0.87%)
Aug 28, 2009	15.83	15.86	15.37	15.48	294,029	-0.56(-3.52%)
Aug 27, 2009	15.84	16.12	15.53	16.04	336,666	+0.44(+2.83%)
Aug 26, 2009	15.78	15.83	15.40	15.60	467,063	-0.72(-4.40%)
Aug 25, 2009	16.83	16.87	16.04	16.32	317,350	+0.03(+0.19%)
Aug 24, 2009	16.34	16.66	16.19	16.29	473,973	-0.24(-1.45%)
Aug 21, 2009	16.46	16.76	16.38	16.53	314,935	+0.28(+1.74%)
Aug 20, 2009	16.17	16.60	16.10	16.24	463,536	+0.57(+3.64%)
Aug 19, 2009	15.41	15.94	15.40	15.67	345,562	+0.28(+1.83%)
Aug 18, 2009	15.51	15.75	15.32	15.39	317,653	+0.06(+0.40%)
Aug 17, 2009	15.35	15.60	15.20	15.33	93,253	-0.51(-3.21%)
Aug 14, 2009	15.98	16.05	15.71	15.84	112,685	-0.42(-2.60%)
Aug 13, 2009	16.09	16.30	15.75	16.26	188,241	+0.56(+3.59%)
Aug 12, 2009	15.47	15.76	15.45	15.70	155,044	+0.45(+2.94%)
Aug 11, 2009	15.26	15.33	15.18	15.25	95,466	-0.01(-0.04%)
Aug 10, 2009	15.23	15.32	15.10	15.26	90,318	-0.19(-1.23%)
Aug 07, 2009	15.25	15.51	14.99	15.45	167,472	+0.06(+0.40%)
Aug 06, 2009	15.67	15.67	15.30	15.39	123,639	-0.45(-2.83%)
Aug 05, 2009	16.05	16.05	15.42	15.83	149,211	-0.21(-1.34%)
Aug 04, 2009	15.93	16.37	15.80	16.05	361,142	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.