Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	2.667	2.682	2.667	2.671	229,291	+0.01(+0.22%)
Aug 30, 2001	2.667	2.679	2.665	2.665	73,647	+0.00(+0.00%)
Aug 29, 2001	2.674	2.680	2.652	2.665	88,556	-0.00(-0.11%)
Aug 28, 2001	2.668	2.674	2.656	2.668	46,216	-0.00(-0.06%)
Aug 27, 2001	2.670	2.690	2.668	2.670	45,619	-0.01(-0.44%)
Aug 24, 2001	2.658	2.683	2.658	2.682	79,014	+0.03(+1.24%)
Aug 23, 2001	2.668	2.683	2.641	2.649	121,652	-0.02(-0.61%)
Aug 22, 2001	2.674	2.682	2.646	2.665	161,011	-0.01(-0.33%)
Aug 21, 2001	2.664	2.688	2.664	2.674	94,519	+0.01(+0.45%)
Aug 20, 2001	2.664	2.680	2.571	2.662	103,166	-0.00(-0.11%)
Aug 17, 2001	2.682	2.682	2.646	2.665	55,757	-0.02(-0.67%)
Aug 16, 2001	2.693	2.693	2.667	2.683	103,762	-0.01(-0.55%)
Aug 15, 2001	2.711	2.711	2.698	2.698	98,693	-0.01(-0.33%)
Aug 14, 2001	2.683	2.728	2.683	2.707	52,179	+0.03(+1.28%)
Aug 13, 2001	2.640	2.674	2.640	2.673	267,159	+0.00(+0.00%)
Aug 10, 2001	2.665	2.682	2.650	2.673	61,124	+0.00(+0.17%)
Aug 09, 2001	2.667	2.668	2.646	2.668	39,358	+0.00(+0.11%)
Aug 08, 2001	2.713	2.713	2.656	2.665	217,663	-0.06(-2.19%)
Aug 07, 2001	2.705	2.725	2.631	2.725	101,675	+0.01(+0.44%)
Aug 06, 2001	2.699	2.726	2.679	2.713	78,120	+0.01(+0.28%)
Aug 03, 2001	2.631	2.713	2.616	2.705	61,422	+0.07(+2.54%)
Aug 02, 2001	2.588	2.646	2.588	2.638	67,684	+0.05(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.