Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.43	70.43	70.43	0	+0.18(+0.26%)
Aug 30, 2018	70.75	71.16	70.11	70.24	109,687	-0.50(-0.71%)
Aug 29, 2018	70.43	70.93	69.83	70.75	75,619	+0.41(+0.58%)
Aug 28, 2018	70.61	70.68	69.97	70.34	166,287	+0.00(+0.00%)
Aug 27, 2018	70.75	71.39	70.24	70.34	105,875	-0.09(-0.13%)
Aug 24, 2018	70.38	70.56	69.79	70.43	92,007	+0.37(+0.52%)
Aug 23, 2018	71.20	71.34	70.06	70.06	92,641	-1.23(-1.73%)
Aug 22, 2018	71.34	71.52	70.88	71.30	94,075	-0.27(-0.38%)
Aug 21, 2018	70.75	72.12	70.75	71.57	266,804	+1.05(+1.49%)
Aug 20, 2018	70.02	70.86	69.65	70.52	225,818	+0.69(+0.98%)
Aug 17, 2018	69.79	70.29	69.74	69.83	201,082	+0.00(+0.00%)
Aug 16, 2018	70.20	70.43	69.79	69.83	307,814	+0.05(+0.07%)
Aug 15, 2018	69.97	70.06	68.33	69.79	328,756	-0.50(-0.72%)
Aug 14, 2018	67.55	70.29	67.55	70.29	451,600	+3.15(+4.70%)
Aug 13, 2018	66.09	68.87	65.45	67.14	444,425	+1.41(+2.15%)
Aug 10, 2018	70.23	70.23	63.81	65.73	411,607	-2.14(-3.15%)
Aug 09, 2018	67.91	68.37	67.50	67.87	209,208	+0.05(+0.07%)
Aug 08, 2018	66.86	67.87	66.86	67.82	151,149	+0.59(+0.88%)
Aug 07, 2018	67.05	67.55	66.50	67.23	162,470	+0.68(+1.03%)
Aug 06, 2018	65.45	66.59	65.45	66.55	179,401	+1.09(+1.67%)
Aug 03, 2018	65.73	66.14	65.00	65.45	187,294	-0.18(-0.28%)
Aug 02, 2018	65.27	66.14	64.86	65.64	304,895	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.