Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	76.61	77.48	76.03	77.36	306,646	+1.04(+1.36%)
Aug 30, 2016	76.13	77.62	76.09	76.32	247,519	-0.05(-0.06%)
Aug 29, 2016	75.25	76.49	75.25	76.37	133,141	+1.03(+1.36%)
Aug 26, 2016	75.77	76.72	74.68	75.34	189,700	-0.38(-0.51%)
Aug 25, 2016	75.08	76.41	74.62	75.72	189,435	+0.18(+0.24%)
Aug 24, 2016	76.60	77.66	75.16	75.54	296,924	-1.23(-1.61%)
Aug 23, 2016	76.98	77.89	76.66	76.78	191,792	+0.44(+0.58%)
Aug 22, 2016	77.33	77.33	76.09	76.34	246,667	-1.04(-1.34%)
Aug 19, 2016	76.97	77.97	76.75	77.37	171,755	-0.02(-0.02%)
Aug 18, 2016	77.38	77.47	76.22	77.39	364,964	+0.04(+0.05%)
Aug 17, 2016	78.25	78.41	76.93	77.36	313,269	-1.14(-1.45%)
Aug 16, 2016	79.01	79.58	78.33	78.50	169,912	-0.78(-0.98%)
Aug 15, 2016	78.51	79.80	78.50	79.27	183,610	+1.27(+1.63%)
Aug 12, 2016	78.27	78.91	77.24	78.00	188,285	-0.34(-0.43%)
Aug 11, 2016	77.33	79.41	77.33	78.34	249,373	+1.72(+2.24%)
Aug 10, 2016	77.00	77.24	76.28	76.62	164,748	-0.18(-0.23%)
Aug 09, 2016	77.89	78.18	76.39	76.80	275,493	-1.31(-1.68%)
Aug 08, 2016	78.74	79.02	77.96	78.11	196,018	-0.37(-0.47%)
Aug 05, 2016	78.95	80.44	78.13	78.48	329,215	+0.37(+0.48%)
Aug 04, 2016	77.83	80.12	77.58	78.11	225,954	+0.04(+0.05%)
Aug 03, 2016	76.52	78.09	75.12	78.07	296,540	+1.17(+1.53%)
Aug 02, 2016	79.77	79.82	76.52	76.90	620,522	-3.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.