Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.63
+0.42 (+0.62%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.075
8.395
8.075
8.395
651,530
+0.32(+3.97%)
Aug 30, 2004
8.309
8.402
8.075
8.075
644,883
-0.14(-1.73%)
Aug 27, 2004
8.254
8.315
8.093
8.217
753,661
-0.04(-0.45%)
Aug 26, 2004
8.365
8.365
8.217
8.254
399,283
-0.09(-1.04%)
Aug 25, 2004
8.303
8.395
8.284
8.340
586,847
+0.12(+1.50%)
Aug 24, 2004
8.229
8.278
8.173
8.217
552,641
-0.09(-1.11%)
Aug 23, 2004
8.519
8.519
8.198
8.309
759,335
-0.21(-2.46%)
Aug 20, 2004
8.352
8.568
8.321
8.519
1,260,425
+0.23(+2.75%)
Aug 19, 2004
8.007
8.315
8.007
8.291
2,440,605
+0.33(+4.11%)
Aug 18, 2004
7.859
8.044
7.816
7.964
940,253
+0.10(+1.25%)
Aug 17, 2004
7.822
7.927
7.760
7.865
1,014,824
+0.03(+0.39%)
Aug 16, 2004
7.846
7.908
7.791
7.834
1,321,703
+0.03(+0.40%)
Aug 13, 2004
7.797
7.896
7.742
7.803
1,159,267
+0.07(+0.88%)
Aug 12, 2004
7.859
7.877
7.717
7.735
597,222
-0.05(-0.63%)
Aug 11, 2004
7.964
7.964
7.692
7.785
786,732
-0.18(-2.25%)
Aug 10, 2004
7.945
8.075
7.896
7.964
621,701
+0.02(+0.23%)
Aug 09, 2004
7.970
7.988
7.822
7.945
793,541
+0.02(+0.23%)
Aug 06, 2004
8.007
8.149
7.914
7.927
1,370,824
+0.12(+1.58%)
Aug 05, 2004
8.155
8.229
7.803
7.803
1,035,413
-0.33(-4.02%)
Aug 04, 2004
8.241
8.321
8.124
8.130
723,022
-0.14(-1.72%)
Aug 03, 2004
8.204
8.457
8.124
8.272
755,282
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.