Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.31	62.14	60.95	61.09	3,040,798	+0.03(+0.05%)
Aug 29, 2019	59.29	61.18	59.24	61.05	3,278,043	+2.01(+3.41%)
Aug 28, 2019	58.10	59.71	57.61	59.04	2,619,725	+0.85(+1.46%)
Aug 27, 2019	60.13	60.40	57.93	58.19	4,560,284	-1.62(-2.71%)
Aug 26, 2019	60.63	61.10	59.65	59.81	3,589,649	-0.38(-0.63%)
Aug 23, 2019	62.31	63.04	59.87	60.19	4,323,171	-2.63(-4.19%)
Aug 22, 2019	63.72	64.13	62.77	62.82	2,843,762	-0.80(-1.25%)
Aug 21, 2019	64.32	64.32	63.08	63.62	2,969,170	+0.32(+0.50%)
Aug 20, 2019	64.48	64.62	63.25	63.30	3,170,355	-1.37(-2.12%)
Aug 19, 2019	64.27	65.27	64.17	64.67	3,493,996	+1.28(+2.02%)
Aug 16, 2019	62.92	63.63	62.64	63.39	3,324,113	+1.14(+1.82%)
Aug 15, 2019	61.87	62.52	61.28	62.26	3,798,283	+0.58(+0.95%)
Aug 14, 2019	62.52	63.27	61.65	61.67	4,821,392	-2.22(-3.48%)
Aug 13, 2019	62.73	64.32	61.95	63.89	3,853,629	+1.29(+2.06%)
Aug 12, 2019	63.31	64.03	62.20	62.60	3,062,789	-1.38(-2.16%)
Aug 09, 2019	63.72	64.57	63.48	63.98	4,670,075	+0.07(+0.11%)
Aug 08, 2019	61.86	63.97	61.78	63.91	4,281,628	+2.39(+3.89%)
Aug 07, 2019	61.35	61.78	60.22	61.52	5,053,169	-0.84(-1.34%)
Aug 06, 2019	62.30	62.93	61.54	62.35	4,101,589	+0.86(+1.40%)
Aug 05, 2019	64.62	64.63	60.92	61.49	7,364,456	-4.37(-6.64%)
Aug 02, 2019	67.01	67.34	65.02	65.87	4,099,103	-1.82(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.