Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.706	8.881	8.661	8.760	1,658,349	+0.02(+0.19%)
Aug 30, 2006	8.797	8.805	8.713	8.743	1,525,287	-0.02(-0.28%)
Aug 29, 2006	8.644	8.802	8.633	8.767	1,903,940	+0.09(+1.05%)
Aug 28, 2006	8.593	8.733	8.572	8.676	1,855,479	+0.06(+0.71%)
Aug 25, 2006	8.608	8.644	8.583	8.615	1,209,059	+0.04(+0.51%)
Aug 24, 2006	8.583	8.609	8.520	8.571	1,867,799	+0.00(+0.00%)
Aug 23, 2006	8.678	8.757	8.558	8.571	2,183,206	-0.11(-1.23%)
Aug 22, 2006	8.670	8.699	8.592	8.678	2,268,629	+0.08(+0.89%)
Aug 21, 2006	8.647	8.666	8.572	8.601	4,162,712	-0.04(-0.51%)
Aug 18, 2006	8.807	8.847	8.611	8.645	3,791,452	-0.16(-1.83%)
Aug 17, 2006	8.748	8.880	8.740	8.806	1,492,432	+0.04(+0.46%)
Aug 16, 2006	8.771	8.829	8.695	8.766	1,492,432	+0.06(+0.74%)
Aug 15, 2006	8.565	8.746	8.564	8.701	2,162,672	+0.16(+1.91%)
Aug 14, 2006	8.572	8.588	8.504	8.538	2,937,226	-0.00(-0.04%)
Aug 11, 2006	8.496	8.614	8.496	8.542	1,511,324	+0.01(+0.09%)
Aug 10, 2006	8.477	8.608	8.328	8.534	4,279,347	+0.04(+0.52%)
Aug 09, 2006	9.021	9.023	8.418	8.491	9,510,665	-0.54(-5.96%)
Aug 08, 2006	9.131	9.226	8.963	9.029	1,361,013	-0.07(-0.76%)
Aug 07, 2006	9.131	9.131	9.012	9.098	1,335,550	-0.05(-0.55%)
Aug 04, 2006	9.220	9.437	9.054	9.148	1,286,268	-0.04(-0.40%)
Aug 03, 2006	8.973	9.191	8.939	9.185	1,170,455	+0.16(+1.82%)
Aug 02, 2006	8.867	9.107	8.867	9.020	2,074,785	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.