Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.88	10.91	10.72	10.88	2,343,832	+0.22(+2.03%)
Aug 30, 2007	10.77	10.78	10.55	10.66	1,815,216	-0.16(-1.51%)
Aug 29, 2007	10.56	10.88	10.56	10.83	3,788,276	+0.34(+3.20%)
Aug 28, 2007	10.75	10.75	10.37	10.49	4,631,760	-0.30(-2.80%)
Aug 27, 2007	10.75	10.88	10.73	10.79	1,548,030	-0.03(-0.29%)
Aug 24, 2007	10.94	11.01	10.68	10.82	3,148,676	-0.05(-0.46%)
Aug 23, 2007	10.96	10.96	10.80	10.87	3,598,369	+0.14(+1.31%)
Aug 22, 2007	10.77	10.81	10.56	10.73	3,175,805	+0.24(+2.28%)
Aug 21, 2007	10.56	10.59	10.31	10.49	1,771,644	-0.00(-0.04%)
Aug 20, 2007	10.40	10.50	10.22	10.50	2,680,896	+0.18(+1.70%)
Aug 17, 2007	10.46	11.00	10.05	10.32	5,016,507	+0.47(+4.74%)
Aug 16, 2007	10.06	10.18	9.606	9.855	7,246,066	-0.17(-1.71%)
Aug 15, 2007	10.26	10.74	10.00	10.03	4,205,908	-0.41(-3.94%)
Aug 14, 2007	10.75	10.86	10.41	10.44	5,882,187	-0.32(-2.94%)
Aug 13, 2007	10.41	10.88	10.35	10.75	6,891,737	+0.54(+5.25%)
Aug 10, 2007	10.19	10.46	9.844	10.22	8,458,693	+0.03(+0.25%)
Aug 09, 2007	9.959	10.60	9.695	10.19	23,190,864	+0.47(+4.86%)
Aug 08, 2007	9.997	9.997	9.516	9.720	9,980,761	-0.08(-0.77%)
Aug 07, 2007	10.39	10.39	9.669	9.796	8,544,176	-0.09(-0.89%)
Aug 06, 2007	10.18	10.23	9.853	9.883	7,996,651	-0.31(-3.02%)
Aug 03, 2007	10.29	10.45	10.19	10.19	2,945,615	-0.26(-2.46%)
Aug 02, 2007	10.69	10.69	10.43	10.45	6,377,919	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.