Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.84	20.84	20.51	20.58	1,476,317	-0.19(-0.90%)
Aug 29, 2013	20.29	20.95	20.24	20.77	2,546,911	+0.44(+2.16%)
Aug 28, 2013	20.49	20.66	20.12	20.33	4,162,604	-0.17(-0.85%)
Aug 27, 2013	21.05	21.18	20.36	20.50	3,312,605	-0.79(-3.71%)
Aug 26, 2013	21.40	21.43	21.24	21.29	1,330,782	-0.09(-0.43%)
Aug 23, 2013	21.28	21.40	21.22	21.39	1,061,785	+0.17(+0.79%)
Aug 22, 2013	21.11	21.40	21.11	21.22	1,450,800	+0.10(+0.49%)
Aug 21, 2013	21.16	21.31	21.01	21.12	1,880,441	-0.14(-0.65%)
Aug 20, 2013	21.11	21.43	21.10	21.25	1,936,809	+0.04(+0.20%)
Aug 19, 2013	21.45	21.48	21.21	21.21	1,795,194	-0.25(-1.15%)
Aug 16, 2013	21.08	21.54	21.08	21.46	2,456,190	+0.36(+1.70%)
Aug 15, 2013	21.07	21.22	20.91	21.10	2,249,541	-0.14(-0.65%)
Aug 14, 2013	21.67	21.71	21.23	21.24	2,263,672	-0.34(-1.57%)
Aug 13, 2013	21.18	21.83	21.12	21.57	3,965,185	+0.43(+2.03%)
Aug 12, 2013	21.09	21.25	20.93	21.15	3,642,260	-0.00(-0.01%)
Aug 09, 2013	21.14	21.43	20.87	21.15	4,729,368	+0.80(+3.94%)
Aug 08, 2013	20.01	20.45	19.95	20.35	2,463,040	+0.46(+2.31%)
Aug 07, 2013	20.11	20.16	19.85	19.89	1,696,970	-0.40(-1.97%)
Aug 06, 2013	20.61	20.61	20.23	20.29	1,847,530	-0.25(-1.21%)
Aug 05, 2013	20.52	20.66	20.46	20.53	1,366,423	+0.00(+0.01%)
Aug 02, 2013	20.40	20.53	20.29	20.53	1,891,674	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.