Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.23	24.52	24.18	24.33	2,377,842	+0.02(+0.10%)
Aug 30, 2016	24.36	24.49	24.24	24.31	1,579,683	-0.08(-0.35%)
Aug 29, 2016	24.28	24.51	24.23	24.39	1,058,154	+0.08(+0.32%)
Aug 26, 2016	24.30	24.58	24.21	24.32	1,333,109	+0.06(+0.25%)
Aug 25, 2016	24.24	24.38	23.98	24.26	1,388,273	-0.06(-0.25%)
Aug 24, 2016	24.42	24.64	24.26	24.32	1,386,202	+0.12(+0.51%)
Aug 23, 2016	24.10	24.29	24.04	24.19	1,632,512	+0.27(+1.12%)
Aug 22, 2016	24.00	24.16	23.90	23.92	2,166,707	-0.18(-0.77%)
Aug 19, 2016	23.87	24.15	23.85	24.11	1,571,498	+0.07(+0.27%)
Aug 18, 2016	24.25	24.33	23.98	24.04	1,893,773	-0.17(-0.71%)
Aug 17, 2016	24.12	24.29	23.98	24.22	1,667,960	+0.02(+0.07%)
Aug 16, 2016	24.45	24.47	24.19	24.20	1,823,500	-0.21(-0.88%)
Aug 15, 2016	24.25	24.47	24.21	24.41	1,255,672	+0.27(+1.13%)
Aug 12, 2016	24.41	24.44	24.06	24.14	1,605,589	-0.30(-1.24%)
Aug 11, 2016	24.29	24.54	24.22	24.44	1,855,543	+0.30(+1.23%)
Aug 10, 2016	24.27	24.36	24.06	24.15	1,861,205	+0.04(+0.15%)
Aug 09, 2016	24.06	24.19	23.96	24.11	2,331,538	+0.17(+0.72%)
Aug 08, 2016	24.06	24.12	23.85	23.94	3,480,584	+0.17(+0.73%)
Aug 05, 2016	23.44	23.92	23.22	23.76	3,923,122	+0.96(+4.23%)
Aug 04, 2016	22.63	22.99	22.59	22.80	2,062,913	+0.19(+0.84%)
Aug 03, 2016	22.25	22.66	22.06	22.61	1,827,204	+0.38(+1.69%)
Aug 02, 2016	22.98	22.98	21.96	22.23	2,591,104	-0.72(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.