Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.63	23.98	23.53	23.62	84,832	+0.00(+0.00%)
Aug 29, 2002	23.38	24.04	23.01	23.62	119,158	+0.25(+1.07%)
Aug 28, 2002	24.27	24.27	22.84	23.37	508,534	-0.99(-4.05%)
Aug 27, 2002	24.53	24.75	24.11	24.36	166,198	+0.03(+0.11%)
Aug 26, 2002	24.05	24.33	23.64	24.33	107,716	+0.19(+0.79%)
Aug 23, 2002	24.64	24.64	24.12	24.14	106,792	-0.50(-2.04%)
Aug 22, 2002	24.62	24.80	24.57	24.64	104,365	+0.16(+0.64%)
Aug 21, 2002	24.38	24.88	24.36	24.49	311,246	+0.10(+0.43%)
Aug 20, 2002	24.57	24.60	24.01	24.38	176,253	+0.24(+1.00%)
Aug 16, 2002	23.53	24.40	23.10	24.14	163,655	+0.69(+2.95%)
Aug 15, 2002	23.35	23.87	22.65	23.45	288,824	+0.87(+3.83%)
Aug 14, 2002	21.59	22.67	21.44	22.58	259,930	+0.95(+4.40%)
Aug 13, 2002	20.68	22.06	20.68	21.63	297,608	+0.93(+4.52%)
Aug 12, 2002	21.32	21.32	20.34	20.70	381,285	-0.81(-3.78%)
Aug 07, 2002	21.50	21.89	20.60	21.51	212,313	+0.12(+0.57%)
Aug 06, 2002	20.65	21.89	20.65	21.39	196,248	+1.12(+5.51%)
Aug 05, 2002	21.93	21.93	20.26	20.27	141,234	-1.53(-7.02%)
Aug 02, 2002	22.54	23.19	21.48	21.80	358,632	-0.71(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.