Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.88	25.00	24.23	24.38	655,159	-0.81(-3.23%)
Aug 28, 2009	25.21	25.66	24.64	25.19	599,853	+0.11(+0.45%)
Aug 27, 2009	25.87	26.27	24.64	25.08	618,430	-0.80(-3.08%)
Aug 26, 2009	25.86	26.60	25.52	25.87	805,137	+0.04(+0.17%)
Aug 25, 2009	25.46	26.61	25.21	25.83	948,829	+0.58(+2.30%)
Aug 24, 2009	26.38	26.51	25.13	25.25	1,046,465	-0.96(-3.66%)
Aug 21, 2009	26.43	26.84	25.86	26.21	912,636	+0.14(+0.53%)
Aug 20, 2009	26.16	26.80	25.53	26.07	628,474	-0.31(-1.18%)
Aug 19, 2009	25.37	26.89	25.06	26.38	628,084	+0.43(+1.67%)
Aug 18, 2009	24.69	26.06	24.69	25.95	619,714	+1.43(+5.82%)
Aug 17, 2009	24.58	25.35	24.42	24.52	1,069,039	-0.60(-2.38%)
Aug 14, 2009	26.38	26.38	25.06	25.12	594,021	-1.31(-4.94%)
Aug 13, 2009	26.96	27.04	25.33	26.43	602,828	-0.43(-1.61%)
Aug 12, 2009	26.93	27.64	26.80	26.86	328,668	-0.16(-0.61%)
Aug 11, 2009	27.45	27.45	26.49	27.02	317,387	-0.69(-2.50%)
Aug 10, 2009	28.08	28.08	26.84	27.72	420,354	-0.64(-2.26%)
Aug 07, 2009	27.87	28.99	27.46	28.36	676,136	+1.05(+3.83%)
Aug 06, 2009	27.34	28.68	27.18	27.31	545,089	+0.16(+0.61%)
Aug 05, 2009	27.49	27.66	26.91	27.14	417,810	-0.46(-1.66%)
Aug 04, 2009	26.65	28.04	26.65	27.60	617,196	+0.66(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.