Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.58	22.30	21.09	21.73	1,964	+0.39(+1.82%)
Aug 30, 2010	21.51	21.80	21.19	21.34	506,332	+0.18(+0.86%)
Aug 27, 2010	21.57	21.70	20.96	21.16	782,838	-0.01(-0.04%)
Aug 26, 2010	22.22	22.44	21.02	21.17	559,374	-0.95(-4.30%)
Aug 25, 2010	21.53	22.23	21.18	22.12	619	+0.41(+1.87%)
Aug 24, 2010	21.62	22.14	20.82	21.71	2,517	-0.33(-1.49%)
Aug 23, 2010	22.83	23.45	22.01	22.04	360,765	-0.62(-2.75%)
Aug 20, 2010	22.67	22.71	21.91	22.66	329,109	-0.10(-0.46%)
Aug 19, 2010	23.95	24.23	22.68	22.77	2,163	-1.25(-5.22%)
Aug 18, 2010	24.12	24.32	23.75	24.02	9,697	-0.16(-0.68%)
Aug 17, 2010	23.92	24.89	23.67	24.19	1,493	+0.67(+2.87%)
Aug 16, 2010	22.67	24.01	22.51	23.51	500,267	+0.62(+2.72%)
Aug 13, 2010	22.89	23.24	22.77	22.89	539,967	-0.14(-0.60%)
Aug 12, 2010	22.15	23.36	21.92	23.03	509,787	+0.21(+0.91%)
Aug 11, 2010	22.91	23.31	22.70	22.82	556,423	-0.89(-3.76%)
Aug 10, 2010	24.16	24.38	23.49	23.71	1,156	-0.87(-3.52%)
Aug 09, 2010	23.80	24.79	23.64	24.57	394,471	+0.93(+3.92%)
Aug 06, 2010	23.65	23.74	22.53	23.65	481,564	-0.21(-0.87%)
Aug 05, 2010	23.33	23.97	22.73	23.86	571,665	-0.03(-0.14%)
Aug 04, 2010	23.37	24.06	23.04	23.89	617,916	+0.63(+2.72%)
Aug 03, 2010	24.45	24.45	23.15	23.26	683,473	-1.43(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.