Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	49.01	49.60	48.46	48.67	265,557	+0.10(+0.20%)
Aug 30, 2012	48.13	48.95	48.02	48.57	257,331	+0.21(+0.44%)
Aug 29, 2012	47.14	48.41	47.00	48.36	208,024	+1.56(+3.34%)
Aug 27, 2012	46.88	47.59	46.00	46.80	211,985	+0.36(+0.78%)
Aug 24, 2012	45.79	46.54	45.18	46.44	209,658	+0.56(+1.21%)
Aug 23, 2012	45.51	46.12	45.16	45.88	327,526	+0.13(+0.29%)
Aug 22, 2012	46.81	47.19	45.03	45.75	602,880	-2.17(-4.53%)
Aug 21, 2012	48.03	48.87	47.24	47.92	146,457	-0.03(-0.06%)
Aug 20, 2012	48.31	48.46	47.83	47.95	215,358	-0.48(-0.98%)
Aug 17, 2012	48.52	48.90	47.83	48.42	309,465	-0.03(-0.05%)
Aug 16, 2012	48.17	48.53	47.47	48.45	163,789	+0.41(+0.86%)
Aug 15, 2012	46.62	48.07	46.60	48.04	217,343	+1.22(+2.60%)
Aug 14, 2012	47.74	47.91	46.67	46.82	314,152	-0.81(-1.70%)
Aug 13, 2012	47.95	47.97	46.80	47.63	278,645	-0.47(-0.97%)
Aug 10, 2012	48.34	48.52	47.35	48.10	161,249	-0.32(-0.66%)
Aug 09, 2012	48.17	48.53	47.67	48.41	344,680	+0.11(+0.22%)
Aug 08, 2012	47.66	48.46	47.44	48.31	219,084	+0.26(+0.55%)
Aug 07, 2012	47.21	48.30	47.21	48.04	282,213	+1.15(+2.45%)
Aug 06, 2012	47.21	47.73	46.88	46.90	156,663	-0.11(-0.24%)
Aug 03, 2012	46.74	47.52	46.56	47.01	279,676	+1.25(+2.74%)
Aug 02, 2012	46.21	47.25	45.24	45.76	387,124	-1.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.