Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	68.90	69.24	67.82	68.56	299,221	-0.10(-0.14%)
Aug 29, 2013	68.13	69.26	68.13	68.66	142,342	+0.54(+0.79%)
Aug 28, 2013	67.92	68.33	67.73	68.12	152,016	+0.19(+0.28%)
Aug 27, 2013	67.32	68.13	66.97	67.93	516,366	-0.13(-0.20%)
Aug 26, 2013	68.43	68.72	67.61	68.07	178,972	-0.33(-0.48%)
Aug 23, 2013	67.92	68.66	67.83	68.40	242,461	+0.52(+0.76%)
Aug 22, 2013	67.88	68.58	67.52	67.88	337,086	+0.14(+0.21%)
Aug 21, 2013	67.84	68.28	67.03	67.74	176,410	-0.52(-0.76%)
Aug 20, 2013	67.53	68.37	67.12	68.25	383,957	+1.00(+1.48%)
Aug 19, 2013	67.09	67.94	66.89	67.25	403,659	+0.06(+0.09%)
Aug 16, 2013	66.42	67.56	66.24	67.19	568,777	+0.52(+0.78%)
Aug 15, 2013	67.91	68.54	66.49	66.68	1,028,307	-1.97(-2.87%)
Aug 14, 2013	68.25	68.81	67.70	68.65	330,565	+0.62(+0.92%)
Aug 13, 2013	68.29	68.32	67.58	68.02	712,824	-0.18(-0.26%)
Aug 12, 2013	67.60	68.42	67.38	68.20	376,006	+0.04(+0.05%)
Aug 09, 2013	68.52	69.35	67.81	68.16	504,792	-0.48(-0.70%)
Aug 08, 2013	68.70	69.51	68.29	68.65	243,638	+0.29(+0.42%)
Aug 07, 2013	68.62	68.99	67.65	68.36	202,352	-0.44(-0.63%)
Aug 06, 2013	67.95	69.23	67.77	68.80	302,085	+0.91(+1.34%)
Aug 05, 2013	68.33	68.62	67.34	67.89	264,124	-0.52(-0.76%)
Aug 02, 2013	67.25	68.44	66.57	68.40	358,271	+0.94(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.