Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.09	56.85	54.09	56.25	530,642	+2.28(+4.22%)
Aug 30, 2017	51.43	54.08	51.28	53.97	400,988	+2.71(+5.28%)
Aug 29, 2017	49.86	51.64	49.55	51.26	430,215	+0.74(+1.46%)
Aug 28, 2017	51.99	52.47	49.83	50.52	446,359	-1.46(-2.80%)
Aug 25, 2017	51.17	52.48	50.81	51.98	172,296	+0.92(+1.81%)
Aug 24, 2017	51.49	52.14	50.87	51.06	304,011	+0.07(+0.13%)
Aug 23, 2017	50.95	51.56	50.88	50.99	214,708	-0.20(-0.38%)
Aug 22, 2017	51.52	52.05	50.52	51.19	249,466	-0.07(-0.15%)
Aug 21, 2017	50.29	51.55	49.49	51.26	214,917	+0.95(+1.89%)
Aug 18, 2017	49.12	50.33	48.16	50.31	337,649	+0.66(+1.33%)
Aug 17, 2017	51.48	51.82	49.58	49.65	308,049	-1.99(-3.85%)
Aug 16, 2017	52.56	52.87	51.43	51.63	163,956	-0.52(-1.00%)
Aug 15, 2017	52.59	52.59	50.90	52.16	235,081	-0.43(-0.82%)
Aug 14, 2017	52.82	53.45	52.18	52.59	143,763	+0.14(+0.27%)
Aug 11, 2017	51.55	52.92	50.52	52.45	197,426	-0.27(-0.51%)
Aug 10, 2017	53.00	53.06	52.13	52.72	189,302	-0.49(-0.93%)
Aug 09, 2017	52.59	53.55	51.62	53.21	177,225	+0.20(+0.37%)
Aug 08, 2017	54.09	54.81	52.68	53.01	168,341	-0.92(-1.71%)
Aug 07, 2017	53.72	54.29	53.28	53.94	132,426	+0.26(+0.49%)
Aug 04, 2017	53.39	53.95	52.70	53.68	167,526	+0.28(+0.52%)
Aug 03, 2017	53.59	54.89	53.22	53.40	119,847	-0.60(-1.11%)
Aug 02, 2017	55.17	55.32	53.94	53.99	170,233	-1.53(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.