Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	73.39	73.97	71.83	72.12	150,121	-0.73(-1.01%)
Aug 29, 2019	72.86	74.52	72.27	72.85	200,101	+0.85(+1.18%)
Aug 28, 2019	70.84	72.81	70.84	72.01	262,136	+0.93(+1.31%)
Aug 27, 2019	72.09	72.09	70.72	71.08	204,994	-0.41(-0.58%)
Aug 26, 2019	70.72	71.86	69.54	71.49	138,904	+1.72(+2.47%)
Aug 23, 2019	72.87	74.14	69.52	69.77	293,037	-4.34(-5.85%)
Aug 22, 2019	74.43	74.70	73.54	74.10	123,445	-0.05(-0.06%)
Aug 21, 2019	75.82	75.82	74.01	74.15	165,394	-0.79(-1.05%)
Aug 20, 2019	75.63	75.80	74.45	74.94	93,199	-1.04(-1.37%)
Aug 19, 2019	75.97	76.44	75.44	75.98	235,052	+1.06(+1.41%)
Aug 16, 2019	73.11	75.69	72.34	74.92	164,300	+2.22(+3.06%)
Aug 15, 2019	75.26	75.26	71.44	72.70	207,470	-2.06(-2.75%)
Aug 14, 2019	78.04	78.13	74.52	74.76	217,557	-4.91(-6.17%)
Aug 13, 2019	77.16	81.02	77.16	79.67	210,798	+2.20(+2.84%)
Aug 12, 2019	78.60	78.88	76.94	77.47	95,406	-0.88(-1.13%)
Aug 09, 2019	79.60	79.64	78.07	78.36	134,664	-1.24(-1.56%)
Aug 08, 2019	78.19	79.67	77.75	79.60	215,851	+1.72(+2.21%)
Aug 07, 2019	78.83	79.62	77.48	77.87	221,143	-1.51(-1.90%)
Aug 06, 2019	78.92	79.71	78.06	79.38	128,652	+1.09(+1.39%)
Aug 05, 2019	77.12	78.45	76.11	78.30	254,814	-0.50(-0.63%)
Aug 02, 2019	79.28	80.62	77.49	78.80	276,087	-0.55(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.