Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	100.78	101.47	101.47	101.47	123,500	+0.72(+0.71%)
Aug 28, 2014	100.71	101.63	100.57	100.75	209,528	-0.34(-0.34%)
Aug 27, 2014	100.00	101.40	100.00	101.09	200,956	+1.08(+1.08%)
Aug 26, 2014	99.89	100.90	99.59	100.01	219,222	+0.42(+0.42%)
Aug 25, 2014	99.37	99.81	98.74	99.59	223,291	+0.73(+0.74%)
Aug 22, 2014	100.07	100.07	98.68	98.86	288,455	-1.48(-1.47%)
Aug 21, 2014	100.28	101.08	98.82	100.34	181,361	+0.14(+0.14%)
Aug 20, 2014	99.33	100.40	98.68	100.20	152,619	+0.58(+0.58%)
Aug 19, 2014	99.86	100.33	99.49	99.62	293,101	+0.00(+0.00%)
Aug 18, 2014	101.00	101.00	98.95	99.62	267,743	-0.72(-0.72%)
Aug 15, 2014	98.78	100.64	98.48	100.34	341,990	+2.32(+2.37%)
Aug 14, 2014	100.14	100.19	97.87	98.02	232,061	-1.94(-1.94%)
Aug 13, 2014	99.45	100.11	98.85	99.96	140,581	+1.11(+1.12%)
Aug 12, 2014	99.11	99.55	97.96	98.85	195,685	-0.62(-0.62%)
Aug 11, 2014	100.35	100.97	99.37	99.47	172,009	-0.25(-0.25%)
Aug 08, 2014	98.33	99.76	97.92	99.72	180,447	+1.42(+1.44%)
Aug 07, 2014	99.29	99.48	97.87	98.30	195,598	-0.66(-0.67%)
Aug 06, 2014	98.05	99.96	98.05	98.96	289,073	+0.37(+0.38%)
Aug 05, 2014	100.54	100.54	97.81	98.59	236,238	-2.21(-2.19%)
Aug 04, 2014	99.90	101.10	98.37	100.80	207,878	+1.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.