Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.50	48.12	45.58	45.85	220,300	-1.35(-2.86%)
Aug 29, 2019	46.79	48.02	46.52	47.20	347,263	+1.14(+2.48%)
Aug 28, 2019	44.86	46.60	44.48	46.06	365,491	+1.41(+3.16%)
Aug 27, 2019	45.50	45.50	44.05	44.65	307,485	-0.57(-1.26%)
Aug 26, 2019	46.13	46.36	44.88	45.22	325,897	-0.41(-0.90%)
Aug 23, 2019	46.86	47.95	45.47	45.63	240,700	-2.01(-4.22%)
Aug 22, 2019	48.66	48.98	47.58	47.64	184,907	-0.56(-1.16%)
Aug 21, 2019	49.32	49.32	48.08	48.20	248,248	-0.16(-0.33%)
Aug 20, 2019	48.98	49.00	48.00	48.36	213,303	-0.79(-1.61%)
Aug 19, 2019	48.37	49.71	48.20	49.15	215,327	+1.91(+4.04%)
Aug 16, 2019	45.89	47.42	45.12	47.24	372,700	+1.62(+3.55%)
Aug 15, 2019	46.13	46.13	44.99	45.62	282,406	-0.54(-1.17%)
Aug 14, 2019	46.03	46.60	45.43	46.16	384,878	-1.42(-2.98%)
Aug 13, 2019	48.60	49.43	47.50	47.58	531,798	-1.33(-2.72%)
Aug 12, 2019	47.80	49.01	47.06	48.91	299,051	+1.45(+3.06%)
Aug 09, 2019	48.76	49.27	47.02	47.46	341,300	-1.30(-2.67%)
Aug 08, 2019	48.60	48.87	47.42	48.76	248,857	+0.88(+1.84%)
Aug 07, 2019	47.23	48.31	46.05	47.88	550,707	-0.33(-0.68%)
Aug 06, 2019	48.59	49.29	47.22	48.21	313,642	+0.53(+1.11%)
Aug 05, 2019	47.93	48.25	46.82	47.68	387,534	-1.76(-3.56%)
Aug 02, 2019	49.88	50.28	48.64	49.44	379,100	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.