Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.22	24.50	23.86	24.30	290,740	-0.18(-0.74%)
Aug 30, 2021	24.93	24.93	24.35	24.48	161,074	-0.26(-1.05%)
Aug 27, 2021	23.60	24.82	23.60	24.74	402,703	+1.37(+5.86%)
Aug 26, 2021	23.71	23.91	23.32	23.37	295,681	-0.61(-2.54%)
Aug 25, 2021	24.11	24.11	23.64	23.98	257,029	-0.08(-0.33%)
Aug 24, 2021	23.88	24.29	23.78	24.06	367,595	+0.52(+2.21%)
Aug 23, 2021	23.48	24.06	23.37	23.54	261,636	+0.51(+2.21%)
Aug 20, 2021	22.74	23.24	22.74	23.03	237,636	+0.06(+0.26%)
Aug 19, 2021	23.25	23.44	22.38	22.97	504,138	-0.89(-3.73%)
Aug 18, 2021	24.25	24.68	23.79	23.86	161,483	-0.39(-1.61%)
Aug 17, 2021	24.70	25.07	24.17	24.25	186,156	-0.72(-2.88%)
Aug 16, 2021	25.73	26.08	24.88	24.97	133,603	-1.19(-4.55%)
Aug 13, 2021	26.72	26.87	26.12	26.16	244,326	-0.70(-2.61%)
Aug 12, 2021	27.52	27.55	26.75	26.86	176,098	-0.74(-2.68%)
Aug 11, 2021	27.00	27.67	26.41	27.60	154,710	+0.31(+1.14%)
Aug 10, 2021	26.75	27.62	26.55	27.29	155,882	+0.69(+2.59%)
Aug 09, 2021	27.10	27.21	26.37	26.60	147,729	-0.98(-3.55%)
Aug 06, 2021	27.82	28.20	27.50	27.58	107,311	+0.27(+0.99%)
Aug 05, 2021	27.27	27.77	27.22	27.31	129,266	+0.23(+0.85%)
Aug 04, 2021	28.99	28.99	26.78	27.08	205,487	-2.59(-8.73%)
Aug 03, 2021	28.50	29.69	28.08	29.67	271,832	+1.00(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.