Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.60	30.05	29.54	30.05	590,700	+0.45(+1.52%)
Aug 30, 2005	30.01	30.18	29.60	29.60	408,700	-0.47(-1.56%)
Aug 29, 2005	29.70	30.07	29.64	30.07	334,900	+0.15(+0.50%)
Aug 26, 2005	29.85	29.93	29.63	29.92	336,000	-0.07(-0.23%)
Aug 25, 2005	29.67	30.00	29.59	29.99	192,500	+0.25(+0.84%)
Aug 24, 2005	29.68	29.94	29.54	29.74	374,800	+0.06(+0.20%)
Aug 23, 2005	29.49	29.70	29.22	29.68	776,500	+0.24(+0.82%)
Aug 22, 2005	29.28	29.48	29.21	29.44	354,200	+0.16(+0.55%)
Aug 19, 2005	29.40	29.49	29.20	29.28	238,600	-0.15(-0.51%)
Aug 18, 2005	28.95	29.55	28.79	29.43	318,800	+0.49(+1.69%)
Aug 17, 2005	28.98	29.06	28.71	28.94	258,900	-0.12(-0.41%)
Aug 16, 2005	29.45	29.45	28.98	29.06	264,800	-0.39(-1.32%)
Aug 15, 2005	29.46	29.55	29.27	29.45	381,500	+0.10(+0.34%)
Aug 12, 2005	29.15	29.42	28.87	29.35	273,900	+0.10(+0.34%)
Aug 11, 2005	28.60	29.44	28.59	29.25	483,400	+0.65(+2.27%)
Aug 10, 2005	28.43	28.74	28.43	28.60	465,100	+0.25(+0.88%)
Aug 09, 2005	28.52	28.55	28.22	28.35	393,900	-0.09(-0.32%)
Aug 08, 2005	29.27	29.31	28.43	28.44	413,700	-0.88(-3.00%)
Aug 05, 2005	29.67	29.75	29.02	29.32	499,300	-0.09(-0.31%)
Aug 04, 2005	29.13	29.44	29.03	29.41	305,100	+0.13(+0.44%)
Aug 03, 2005	29.00	29.40	28.80	29.28	169,400	+0.23(+0.79%)
Aug 02, 2005	28.81	29.08	28.81	29.05	187,200	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.