Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
9.446
9.678
9.372
9.446
539,032
+0.00(+0.00%)
Aug 30, 2006
8.955
9.483
8.891
9.446
1,114,992
+0.50(+5.59%)
Aug 29, 2006
8.733
8.965
8.520
8.946
568,834
+0.31(+3.65%)
Aug 28, 2006
8.455
8.752
8.363
8.631
312,383
+0.21(+2.53%)
Aug 25, 2006
8.335
8.752
8.335
8.418
357,087
+0.14(+1.68%)
Aug 24, 2006
8.511
8.557
8.196
8.279
342,401
-0.23(-2.72%)
Aug 23, 2006
8.566
8.696
8.400
8.511
284,309
-0.11(-1.29%)
Aug 22, 2006
8.752
8.835
8.557
8.622
348,448
-0.18(-2.00%)
Aug 21, 2006
8.881
8.918
8.668
8.798
365,293
-0.13(-1.45%)
Aug 18, 2006
8.891
8.983
8.631
8.928
477,699
+0.16(+1.80%)
Aug 17, 2006
8.613
9.048
8.520
8.770
904,865
+0.34(+4.07%)
Aug 16, 2006
8.113
8.798
8.113
8.428
965,441
+0.36(+4.48%)
Aug 15, 2006
7.603
8.178
7.529
8.066
758,445
+0.55(+7.27%)
Aug 14, 2006
7.687
7.789
7.483
7.520
346,181
-0.09(-1.22%)
Aug 11, 2006
7.640
7.714
7.390
7.613
481,587
-0.05(-0.60%)
Aug 10, 2006
7.677
7.705
7.353
7.659
1,496,051
-0.11(-1.43%)
Aug 09, 2006
8.140
8.307
7.724
7.770
568,186
-0.31(-3.78%)
Aug 08, 2006
8.279
8.418
7.965
8.076
698,193
-0.20(-2.46%)
Aug 07, 2006
8.196
8.381
8.150
8.279
270,703
+0.04(+0.45%)
Aug 04, 2006
8.502
8.659
8.159
8.242
675,625
-0.19(-2.20%)
Aug 03, 2006
8.335
8.502
8.159
8.428
434,400
+0.01(+0.11%)
Aug 02, 2006
8.326
8.641
8.298
8.418
387,861
+0.10(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.